≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / K線比較(日)

4106 雃博

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.1+0.15+0.62%1.04%24.224.324.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
118283.9萬1011.16張/筆24.150.9713.250.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305734.1萬2351.3張/筆24.08+0.75 (+3.21%)

連續漲跌: 連2漲  ( +0.9元 / +3.85%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雃博董事會補選薪資報酬委員會委員 (公告訊息 11/11 17:43)

• 雃博2026年度第三季合併財務報告業經提報董事會 (公告訊息 11/11 17:22)

• 雃博薪資報酬委員會委員辭任 (公告訊息 10/30 16:08)

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.25+0.15+0.62%+0.62%43675.12+583.25+1.35%+1.35%-0.73%-0.73%
'26/11/1224.1+0.75+3.21%+3.85%43091.87-1165.28-2.63%-1.32%+5.84%+5.17%
'26/11/1123.35-0.05-0.21%+3.63%44257.15+1545.23+3.62%+2.26%-3.83%+1.38%
'26/11/1023.4-0.25-1.06%+2.54%42711.92+1050.22+2.52%+4.83%-3.58%-2.3%
'26/11/0923.65+0.25+1.07%+3.63%41661.7+1960.06+4.94%+10%-3.87%-6.38%
'26/11/0623.4-0.3-1.27%+2.32%39701.64-1873.08-4.51%+5.05%+3.24%-2.73%
'26/11/0523.7+0.25+1.07%+3.41%41574.72-1374.19-3.2%+1.69%+4.27%+1.72%
'26/11/0423.45-0.25-1.05%+2.32%42948.91-358.63-0.83%+0.85%-0.22%+1.47%
'26/11/0323.7+0.1+0.42%+2.75%43307.54-1612.6-3.59%-2.77%+4.01%+5.53%
'26/11/0223.6+0.25+1.07%+3.85%44920.14-291.69-0.65%-3.4%+1.72%+7.25%
'26/10/3023.35-0.55-2.3%+1.46%45211.83-1156.5-2.49%-5.81%+0.19%+7.27%
'26/10/2923.9-0.1-0.42%+1.04%46368.33-667.25-1.42%-7.14%+1%+8.19%
'26/10/282400%+1.04%47035.58+939.35+2.04%-5.25%-2.04%+6.29%
'26/10/2724+0.15+0.63%+1.68%46096.23+54.8+0.12%-5.14%+0.51%+6.82%
'26/10/2223.8500%+1.68%46041.43-846.34-1.81%-6.85%+1.81%+8.53%
'26/10/2123.85-0.25-1.04%+0.62%46887.77+594.84+1.28%-5.65%-2.32%+6.28%
'26/10/2024.100%+0.62%46292.93-529.15-1.13%-6.72%+1.13%+7.34%
'26/10/1924.1-0.15-0.62%0%46822.08-289.18-0.61%-7.29%-0.01%+7.29%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.25+0.1+0.41%+0.41%47111.26+141.39+0.3%-7.01%+0.11%+7.43%
'26/10/1524.15+0.1+0.42%+0.83%46969.87-1655.96-3.41%-10.2%+3.83%+11%
'26/10/1424.05-0.45-1.84%-1.02%48625.83+284.52+0.59%-9.65%-2.43%+8.63%
'26/10/1324.5-0.05-0.2%-1.22%48341.31-960.65-1.95%-11.4%+1.75%+10.2%
'26/10/1224.55+0.15+0.61%-0.61%49301.96-11.48-0.02%-11.4%+0.63%+10.8%
'26/10/0824.4+0.15+0.62%0%49313.44-492.93-0.99%-12.3%+1.61%+12.3%
'26/10/0724.25+0.05+0.21%+0.21%49806.37-16.18-0.03%-12.3%+0.24%+12.5%
'26/10/0624.2+0.05+0.21%+0.41%49822.55+110.51+0.22%-12.1%-0.01%+12.6%
'26/10/0524.1500%+0.41%49712.04+1236.3+2.55%-9.9%-2.55%+10.3%
'26/10/0224.15+0.05+0.21%+0.62%48475.74+122.25+0.25%-9.68%-0.04%+10.3%
'26/10/0124.1-0.25-1.03%-0.41%48353.49+413.36+0.86%-8.9%-1.89%+8.49%
'26/09/3024.35+0.1+0.41%0%47940.13+308.17+0.65%-8.31%-0.24%+8.31%
'26/09/2924.25+0.05+0.21%+0.21%47631.96-392.64-0.82%-9.06%+1.03%+9.26%
'26/09/2424.2-0.15-0.62%-0.41%48024.6-132.69-0.28%-9.31%-0.34%+8.9%
'26/09/2324.3500%-0.41%48157.29+357.12+0.75%-8.63%-0.75%+8.22%
'26/09/2224.35-0.2-0.81%-1.22%47800.17+81.33+0.17%-8.47%-0.98%+7.25%
'26/09/2124.5500%-1.22%47718.84+538.09+1.14%-7.43%-1.14%+6.21%
'26/09/1824.55+0.15+0.61%-0.61%47180.75+892.75+1.93%-5.64%-1.32%+5.03%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.400%-0.61%46288+439.1+0.96%-4.74%-0.96%+4.13%
'26/09/1624.400%-0.61%45848.9+337.41+0.74%-4.03%-0.74%+3.42%
'26/09/1524.400%-0.61%45511.49-351.03-0.77%-4.77%+0.77%+4.15%
'26/09/1424.4+0.05+0.21%-0.41%45862.52-322.33-0.7%-5.43%+0.91%+5.02%
'26/09/1124.35-0.05-0.2%-0.61%46184.85-755.64-1.61%-6.96%+1.41%+6.34%
'26/09/1024.400%-0.61%46940.49-242.87-0.51%-7.44%+0.51%+6.82%
'26/09/0924.4-0.1-0.41%-1.02%47183.36+77.58+0.16%-7.28%-0.57%+6.26%
'26/09/0824.5+0.05+0.2%-0.82%47105.78-220.49-0.47%-7.71%+0.67%+6.9%
'26/09/0724.45-0.05-0.2%-1.02%47326.27+775.14+1.67%-6.18%-1.87%+5.16%
'26/09/0424.500%-1.02%46551.13+693.47+1.51%-4.76%-1.51%+3.74%
'26/09/0324.500%-1.02%45857.66-307.06-0.67%-5.39%+0.67%+4.37%
'26/09/0224.5+0.15+0.62%-0.41%46164.72-784-1.67%-6.97%+2.29%+6.56%
'26/09/0124.3500%-0.41%46948.72+820.25+1.78%-5.32%-1.78%+4.91%
'26/08/3124.35-0.05-0.2%-0.61%46128.47-202.98-0.44%-5.73%+0.24%+5.12%
'26/08/2824.4-0.1-0.41%-1.02%46331.45+356.23+0.77%-5%-1.18%+3.98%
'26/08/2724.5-0.35-1.41%-2.41%45975.22+142.6+0.31%-4.71%-1.72%+2.29%
'26/08/2624.85+0.3+1.22%-1.22%45832.62+663.16+1.47%-3.31%-0.25%+2.09%
'26/08/2524.55-0.15-0.61%-1.82%45169.46+407.14+0.91%-2.43%-1.52%+0.61%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.7+0.2+0.82%-1.02%44762.32-461.97-1.02%-3.43%+1.84%+2.41%
'26/08/2124.5+0.05+0.2%-0.82%45224.29+290.55+0.65%-2.8%-0.45%+1.98%
'26/08/2024.45+0.05+0.2%-0.61%44933.74+214.39+0.48%-2.34%-0.28%+1.72%
'26/08/1924.4-0.4-1.61%-2.22%44719.35-589.33-1.3%-3.61%-0.31%+1.39%
'26/08/1824.8-0.05-0.2%-2.41%45308.68-548.59-1.2%-4.76%+1%+2.34%
'26/08/1724.85+0.2+0.81%-1.62%45857.27+46.26+0.1%-4.66%+0.71%+3.04%
'26/08/1424.65-0.1-0.4%-2.02%45811.01-210.47-0.46%-5.1%+0.06%+3.08%
'26/08/1324.75-0.05-0.2%-2.22%46021.48+503.41+1.11%-4.05%-1.31%+1.83%
'26/08/1224.8+0.2+0.81%-1.42%45518.07+397.35+0.88%-3.2%-0.07%+1.78%
'26/08/1124.6-0.45-1.8%-3.19%45120.72+191.96+0.43%-2.79%-2.23%-0.4%
'26/08/1025.05+0.45+1.83%-1.42%44928.76+702.85+1.59%-1.25%+0.24%-0.18%
'26/08/0724.6-0.3-1.2%-2.61%44225.91-170.79-0.38%-1.63%-0.82%-0.99%
'26/08/0624.9+0.85+3.53%+0.83%44396.7-214.9-0.48%-2.1%+4.01%+2.93%
'26/08/0524.05+0.3+1.26%+2.11%44611.6+1250.94+2.88%+0.73%-1.62%+1.38%
'26/08/0423.75+0.35+1.5%+3.63%43360.66-25.75-0.06%+0.67%+1.56%+2.97%
'26/08/0323.4-0.3-1.27%+2.32%43386.41+266.66+0.62%+1.29%-1.89%+1.03%
'26/07/3123.7+0.55+2.38%+4.75%43119.75+3186.45+7.98%+9.37%-5.6%-4.62%
'26/07/3023.15-0.35-1.49%+3.19%39933.3-105.88-0.26%+9.08%-1.23%-5.89%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.5+0.3+1.24%+4.34%40039.18-1564.18-3.76%+4.98%+5%-0.64%
'26/07/2824.2-0.7-2.81%+1.41%41603.36-2030.83-4.65%+0.09%+1.84%+1.31%
'26/07/2724.900%+1.41%43634.19-20.65-0.05%+0.05%+0.05%+1.36%
'26/07/2424.9+0.2+0.81%+2.23%43654.84-1195.97-2.67%-2.62%+3.48%+4.85%
'26/07/2324.7-0.3-1.2%+1%44850.81+25.03+0.06%-2.57%-1.26%+3.57%
'26/07/222500%+1%44825.78+592.91+1.34%-1.26%-1.34%+2.26%
'26/07/2125+0.3+1.21%+2.23%44232.87+1783.17+4.2%+2.89%-2.99%-0.66%
'26/07/2024.7-0.3-1.2%+1%42449.7-221.57-0.52%+2.35%-0.68%-1.35%
'26/07/1725-0.3-1.19%-0.2%42671.27-2953.71-6.47%-4.27%+5.28%+4.08%
'26/07/1625.3+0.3+1.2%+1%45624.98-6.61-0.01%-4.29%+1.21%+5.29%
'26/07/1525+0.15+0.6%+1.61%45631.59+893.64+2%-2.38%-1.4%+3.99%
'26/07/1424.85-0.25-1%+0.6%44737.95-642.57-1.42%-3.76%+0.42%+4.36%
'26/07/1325.1+1.55+6.58%+7.22%45380.52+25.91+0.06%-3.7%+6.52%+10.9%
'26/07/0923.55+0.05+0.21%+7.45%45354.61-379.8-0.83%-4.5%+1.04%+11.9%
'26/07/0823.5-0.1-0.42%+6.99%45734.41+255.3+0.56%-3.97%-0.98%+11%
'26/07/0723.6-0.1-0.42%+6.54%45479.11-1077.28-2.31%-6.19%+1.89%+12.7%
'26/07/0623.7+0.15+0.64%+7.22%46556.39-224.23-0.48%-6.64%+1.12%+13.9%
'26/07/0323.55+0.05+0.21%+7.45%46780.62+36.46+0.08%-6.57%+0.13%+14%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.5-0.1-0.42%+6.99%46744.16-274.83-0.58%-7.11%+0.16%+14.1%
'26/07/0123.6-0.05-0.21%+6.77%47018.99+893.08+1.94%-5.31%-2.15%+12.1%
'26/06/3023.65+0.3+1.28%+8.14%46125.91+1126.01+2.5%-2.94%-1.22%+11.1%
'26/06/2923.35+0.15+0.65%+8.84%44999.9+428.14+0.96%-2.01%-0.31%+10.8%
'26/06/2623.2+0.1+0.43%+9.31%44571.76-1683.5-3.64%-5.58%+4.07%+14.9%
'26/06/2523.100%+9.31%46255.26+211.66+0.46%-5.14%-0.46%+14.5%
'26/06/2423.1-0.1-0.43%+8.84%46043.6-1057.05-2.24%-7.27%+1.81%+16.1%
'26/06/2323.2-0.1-0.43%+8.37%47100.65-640.86-1.34%-8.52%+0.91%+16.9%
'26/06/2223.3-0.1-0.43%+7.91%47741.51+1276.31+2.75%-6%-3.18%+13.9%
'26/06/1823.400%+7.91%46465.2+587.81+1.28%-4.8%-1.28%+12.7%
'26/06/1723.400%+7.91%45877.39+68.2+0.15%-4.66%-0.15%+12.6%
'26/06/1623.4+0.2+0.86%+8.84%45809.19+412.2+0.91%-3.79%-0.05%+12.6%
'26/06/1523.2-0.1-0.43%+8.37%45396.99+1227.95+2.78%-1.12%-3.21%+9.49%
'26/06/1223.3-0.15-0.64%+7.68%44169.04+1019.58+2.36%+1.22%-3%+6.46%
'26/06/1123.45-0.55-2.29%+5.21%43149.46-76.08-0.18%+1.04%-2.11%+4.17%
'26/06/1024-0.05-0.21%+4.99%43225.54-1478.9-3.31%-2.3%+3.1%+7.29%
'26/06/0924.05+0.1+0.42%+5.43%44704.44+1201.66+2.76%+0.4%-2.34%+5.03%
'26/06/0823.95-0.05-0.21%+5.21%43502.78-1568.16-3.48%-3.1%+3.27%+8.31%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052400%+5.21%45070.94-606.52-1.33%-4.38%+1.33%+9.59%
'26/06/0424-0.3-1.23%+3.91%45677.46-781.7-1.68%-5.99%+0.45%+9.9%
'26/06/0324.3+0.25+1.04%+4.99%46459.16+901.85+1.98%-4.13%-0.94%+9.12%
'26/06/0224.05-0.35-1.43%+3.48%45557.31+219.4+0.48%-3.67%-1.91%+7.15%
'26/06/0124.400%+3.48%45337.91+604.97+1.35%-2.36%-1.35%+5.85%
'26/05/2924.4+0.6+2.52%+6.09%44732.94+1096.5+2.51%+0.09%+0.01%+6%
'26/05/2823.8+0.5+2.15%+8.37%43636.44-620.36-1.4%-1.31%+3.55%+9.68%
'26/05/2723.3-0.15-0.64%+7.68%44256.8+731.43+1.68%+0.34%-2.32%+7.33%
'26/05/2623.45+0.1+0.43%+8.14%43525.37-119.03-0.27%+0.07%+0.7%+8.07%
'26/05/2523.35+0.05+0.21%+8.37%43644.4+1376.43+3.26%+3.33%-3.05%+5.04%
'26/05/2223.3+0.2+0.87%+9.31%42267.97+899.76+2.18%+5.58%-1.31%+3.73%
'26/05/2123.1+0.05+0.22%+9.54%41368.21+1347.39+3.37%+9.13%-3.15%+0.41%
'26/05/2023.0500%+9.54%40020.82-154.74-0.39%+8.71%+0.39%+0.83%
'26/05/1923.05+0.05+0.22%+9.78%40175.56-716.26-1.75%+6.81%+1.97%+2.98%
'26/05/1823+0.1+0.44%+10.3%40891.82-280.54-0.68%+6.08%+1.12%+4.18%
'26/05/1522.900%+10.3%41172.36-579.39-1.39%+4.61%+1.39%+5.66%
'26/05/1422.9-0.45-1.93%+8.14%41751.75+377.25+0.91%+5.56%-2.84%+2.58%
'26/05/1323.35+1.15+5.18%+13.7%41374.5-523.82-1.25%+4.24%+6.43%+9.5%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.200%+13.7%41898.32+108.26+0.26%+4.51%-0.26%+9.23%
'26/05/1122.200%+13.7%41790.06+186.12+0.45%+4.98%-0.45%+8.76%
'26/05/0822.200%+13.7%41603.94-329.84-0.79%+4.15%+0.79%+9.59%
'26/05/0722.2-0.05-0.22%+13.5%41933.78+794.93+1.93%+6.17%-2.15%+7.32%
'26/05/0622.25+0.15+0.68%+14.3%41138.85+369.56+0.91%+7.13%-0.23%+7.13%
'26/05/0522.1-0.2-0.9%+13.2%40769.29+64.15+0.16%+7.3%-1.06%+5.93%
'26/05/0422.300%+13.2%40705.14+1778.51+4.57%+12.2%-4.57%+1.03%
'26/04/3022.3+0.1+0.45%+13.7%38926.63-376.87-0.96%+11.1%+1.41%+2.62%
'26/04/2922.200%+13.7%39303.5-218.23-0.55%+10.5%+0.55%+3.23%
'26/04/2822.2+0.15+0.68%+14.5%39521.73-94.9-0.24%+10.2%+0.92%+4.27%
'26/04/2722.05-0.25-1.12%+13.2%39616.63+684.23+1.76%+12.2%-2.88%+1.05%
'26/04/2422.3+0.05+0.22%+13.5%38932.4+1218.25+3.23%+15.8%-3.01%-2.32%
'26/04/2322.25-0.25-1.11%+12.2%37714.15-164.32-0.43%+15.3%-0.68%-3.08%
'26/04/2222.5-0.05-0.22%+12%37878.47+273.36+0.73%+16.1%-0.95%-4.17%
'26/04/2122.55-0.1-0.44%+11.5%37605.11+646.31+1.75%+18.2%-2.19%-6.69%
'26/04/2022.65+0.15+0.67%+12.2%36958.8+154.46+0.42%+18.7%+0.25%-6.45%
'26/04/1722.5-0.05-0.22%+12%36804.34-327.68-0.88%+17.6%+0.66%-5.65%
'26/04/1622.55+0.1+0.45%+12.5%37132.02+409.88+1.12%+18.9%-0.67%-6.46%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.45+0.15+0.67%+13.2%36722.14+426.02+1.17%+20.3%-0.5%-7.1%
'26/04/1422.3+0.1+0.45%+13.7%36296.12+838.83+2.37%+23.2%-1.92%-9.44%
'26/04/1322.2-0.2-0.89%+12.7%35457.29+39.46+0.11%+23.3%-1%-10.6%
'26/04/1022.4+0.1+0.45%+13.2%35417.83+556.67+1.6%+25.3%-1.15%-12.1%
'26/04/0922.300%+13.2%34861.16+99.78+0.29%+25.6%-0.29%-12.4%
'26/04/0822.3-0.05-0.22%+13%34761.38+1531.56+4.61%+31.4%-4.83%-18.5%
'26/04/0722.35+0.05+0.22%+13.2%33229.82+657.39+2.02%+34.1%-1.8%-20.9%
'26/04/0222.3+0.1+0.45%+13.7%32572.43-602.39-1.82%+31.7%+2.27%-17.9%
'26/04/0122.2+0.1+0.45%+14.3%33174.82+1451.83+4.58%+37.7%-4.13%-23.4%
'26/03/3122.1+0.05+0.23%+14.5%31722.99-795.17-2.45%+34.3%+2.68%-19.8%
'26/03/3022.05-0.25-1.12%+13.2%32518.16-594.43-1.8%+31.9%+0.68%-18.7%
'26/03/2722.3-0.1-0.45%+12.7%33112.59-225.03-0.68%+31%+0.23%-18.3%
'26/03/2622.4+0.05+0.22%+13%33337.62-101.49-0.3%+30.6%+0.52%-17.6%
'26/03/2522.3500%+13%33439.11+826.87+2.54%+33.9%-2.54%-20.9%
'26/03/2422.35+0.1+0.45%+13.5%32612.24-110.26-0.34%+33.5%+0.79%-20%
'26/03/2322.25-0.15-0.67%+12.7%32722.5-821.38-2.45%+30.2%+1.78%-17.5%
'26/03/2022.4-0.15-0.67%+12%33543.88-145.8-0.43%+29.6%-0.24%-17.7%
'26/03/1922.55+0.15+0.67%+12.7%33689.68-658.9-1.92%+27.2%+2.59%-14.4%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.400%+12.7%34348.58+512.01+1.51%+29.1%-1.51%-16.4%
'26/03/1722.4+0.2+0.9%+13.7%33836.57+494.06+1.48%+31%-0.58%-17.3%
'26/03/1622.2-0.2-0.89%+12.7%33342.51-57.81-0.17%+30.8%-0.72%-18%
'26/03/1322.4-0.25-1.1%+11.5%33400.32-181.54-0.54%+30.1%-0.56%-18.6%
'26/03/1222.65-0.05-0.22%+11.2%33581.86-532.33-1.56%+28%+1.34%-16.8%
'26/03/1122.7+0.3+1.34%+12.7%34114.19+1342.32+4.1%+33.3%-2.76%-20.5%
'26/03/1022.4-0.25-1.1%+11.5%32771.87+661.45+2.06%+36%-3.16%-24.5%
'26/03/0922.65-0.15-0.66%+10.7%32110.42-1489.12-4.43%+30%+3.77%-19.2%
'26/03/0622.8+0.2+0.88%+11.7%33599.54-73.4-0.22%+29.7%+1.1%-18%
'26/03/0522.6+0.25+1.12%+13%33672.94+844.06+2.57%+33%-1.45%-20.1%
'26/03/0422.35-0.55-2.4%+10.3%32828.88-1494.77-4.35%+27.2%+1.95%-17%
'26/03/0322.900%+10.3%34323.65-771.44-2.2%+24.4%+2.2%-14.2%
'26/03/0222.9-0.05-0.22%+10%35095.09-319.4-0.9%+23.3%+0.68%-13.3%
'26/02/2622.95+0.1+0.44%+10.5%35414.49+1.420%+23.3%+0.44%-12.8%
'26/02/2522.8500%+10.5%35413.07+712.25+2.05%+25.9%-2.05%-15.4%
'26/02/2422.85-0.3-1.3%+9.07%34700.82+927.56+2.75%+29.3%-4.05%-20.2%
'26/02/2323.15+0.05+0.22%+9.31%33773.26+167.55+0.5%+30%-0.28%-20.7%
'26/02/1123.100%+9.31%33605.71+532.74+1.61%+32.1%-1.61%-22.7%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.1+0.1+0.43%+9.78%33072.97+668.35+2.06%+34.8%-1.63%-25%
'26/02/0923+0.05+0.22%+10%32404.62+621.7+1.96%+37.4%-1.74%-27.4%
'26/02/0622.95-0.5-2.13%+7.68%31782.92-18.35-0.06%+37.3%-2.07%-29.7%
'26/02/0523.45+0.15+0.64%+8.37%31801.27-488.54-1.51%+35.3%+2.15%-26.9%
'26/02/0423.3+0.25+1.08%+9.54%32289.81+94.45+0.29%+35.7%+0.79%-26.1%
'26/02/0323.05+0.05+0.22%+9.78%32195.36+571.33+1.81%+38.1%-1.59%-28.3%
'26/02/0223-0.1-0.43%+9.31%31624.03-439.72-1.37%+36.2%+0.94%-26.9%
'26/01/3023.1-0.05-0.22%+9.07%32063.75-472.52-1.45%+34.2%+1.23%-25.2%
'26/01/2923.15-0.35-1.49%+7.45%32536.27-267.55-0.82%+33.1%-0.67%-25.7%
'26/01/2823.5-0.15-0.63%+6.77%32803.82+485.9+1.5%+35.1%-2.13%-28.4%
'26/01/2723.65+0.6+2.6%+9.54%32317.92+253.4+0.79%+36.2%+1.81%-26.7%
'26/01/2623.05-0.05-0.22%+9.31%32064.52+103.01+0.32%+36.6%-0.54%-27.3%
'26/01/2323.1+0.1+0.43%+9.78%31961.51+215.43+0.68%+37.6%-0.25%-27.8%
'26/01/2223-0.25-1.08%+8.6%31746.08+499.71+1.6%+39.8%-2.68%-31.2%
'26/01/2123.25-0.05-0.21%+8.37%31246.37-513.62-1.62%+37.5%+1.41%-29.1%
'26/01/2023.300%+8.37%31759.99+120.7+0.38%+38%-0.38%-29.7%
'26/01/1923.3+0.3+1.3%+9.78%31639.29+230.59+0.73%+39.1%+0.57%-29.3%
'26/01/1623+0.25+1.1%+11%31408.7+598.12+1.94%+41.8%-0.84%-30.8%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.7500%+11%30810.58-131.2-0.42%+41.2%+0.42%-30.2%
'26/01/1422.75+0.35+1.56%+12.7%30941.78+234.56+0.76%+42.2%+0.8%-29.5%
'26/01/1322.4+0.25+1.13%+14%30707.22+139.93+0.46%+42.9%+0.67%-28.9%
'26/01/1222.15-0.05-0.23%+13.7%30567.29+278.33+0.92%+44.2%-1.15%-30.5%
'26/01/0922.2+0.05+0.23%+14%30288.96-71.59-0.24%+43.9%+0.47%-29.9%
'26/01/0822.15+0.15+0.68%+14.8%30360.55-74.92-0.25%+43.5%+0.93%-28.7%
'26/01/0722-0.2-0.9%+13.7%30435.47-140.83-0.46%+42.8%-0.44%-29.1%
'26/01/0622.2+0.2+0.91%+14.8%30576.3+471.26+1.57%+45.1%-0.66%-30.3%
'26/01/0522-0.2-0.9%+13.7%30105.04+755.23+2.57%+48.8%-3.47%-35.1%
'26/01/0222.2+0.15+0.68%+14.5%29349.81+386.21+1.33%+50.8%-0.65%-36.3%
'25/12/3122.05-0.15-0.68%+13.7%28963.6+256.47+0.89%+52.1%-1.57%-38.4%
'25/12/3022.2+0.15+0.68%+14.5%28707.13-103.76-0.36%+51.6%+1.04%-37.1%
'25/12/2922.05+0.05+0.23%+14.8%28810.89+254.87+0.89%+52.9%-0.66%-38.2%
'25/12/2622-0.15-0.68%+14%28556.02+184.04+0.65%+53.9%-1.33%-39.9%
'25/12/2422.1500%+14%28371.98+61.51+0.22%+54.3%-0.22%-40.3%
'25/12/2322.15-0.05-0.23%+13.7%28310.47+160.83+0.57%+55.2%-0.8%-41.4%
'25/12/2222.2+0.05+0.23%+14%28149.64+453.29+1.64%+57.7%-1.41%-43.7%
'25/12/1922.15+0.1+0.45%+14.5%27696.35+227.82+0.83%+59%-0.38%-44.5%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.05-0.2-0.9%+13.5%27468.53-56.64-0.21%+58.7%-0.69%-45.2%
'25/12/1722.25-0.15-0.67%+12.7%27525.17-11.49-0.04%+58.6%-0.63%-45.9%
'25/12/1622.4+0.2+0.9%+13.7%27536.66-330.28-1.19%+56.7%+2.09%-43%
'25/12/1522.2+0.1+0.45%+14.3%27866.94-331.08-1.17%+54.9%+1.62%-40.6%
'25/12/1222.100%+14.3%28198.02+173.27+0.62%+55.8%-0.62%-41.6%
'25/12/1122.1+0.25+1.14%+15.6%28024.75-375.98-1.32%+53.8%+2.46%-38.2%
'25/12/1021.85+0.05+0.23%+15.8%28400.73+218.13+0.77%+55%-0.54%-39.1%
'25/12/0921.8-0.1-0.46%+15.3%28182.6-121.18-0.43%+54.3%-0.03%-39%
'25/12/0821.9+0.05+0.23%+15.6%28303.78+322.89+1.15%+56.1%-0.92%-40.5%
'25/12/0521.85-0.05-0.23%+15.3%27980.89+185.18+0.67%+57.1%-0.9%-41.8%
'25/12/0421.9+0.1+0.46%+15.8%27795.71+2.67+0.01%+57.1%+0.45%-41.3%
'25/12/0321.8-0.1-0.46%+15.3%27793.04+228.77+0.83%+58.4%-1.29%-43.2%
'25/12/0221.9-0.1-0.45%+14.8%27564.27+221.74+0.81%+59.7%-1.26%-45%
'25/12/0122+0.05+0.23%+15%27342.53-283.95-1.03%+58.1%+1.26%-43.1%
'25/11/2821.95-0.05-0.23%+14.8%27626.48+71.95+0.26%+58.5%-0.49%-43.7%
'25/11/2722-0.05-0.23%+14.5%27554.53+144.99+0.53%+59.3%-0.76%-44.8%
'25/11/2622.05+0.1+0.46%+15%27409.54+497.37+1.85%+62.3%-1.39%-47.3%
'25/11/2521.95+0.1+0.46%+15.6%26912.17+407.93+1.54%+64.8%-1.08%-49.2%
交易
日期		4106 雃博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.85+0.2+0.92%+16.6%26504.24+69.3+0.26%+65.2%+0.66%-48.6%
'25/11/2121.65-0.1-0.46%+16.1%26434.94-991.42-3.61%+59.2%+3.15%-43.2%
'25/11/2021.75+0.05+0.23%+16.4%27426.36+846.24+3.18%+64.3%-2.95%-48%
'25/11/1921.7+0.05+0.23%+16.6%26580.12-176-0.66%+63.2%+0.89%-46.6%
'25/11/1821.65-0.05-0.23%+16.4%26756.12-691.19-2.52%+59.1%+2.29%-42.8%
'25/11/1721.7+0.1+0.46%+16.9%27447.31+49.81+0.18%+59.4%+0.28%-42.5%
'25/11/1421.6+0.1+0.47%+17.4%27397.5-506.06-1.81%+56.5%+2.28%-39.1%