≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / K線比較(日)

4107 邦特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%0.47%106.5107106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32346.5萬42772股/筆106.82.0912.511.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38401.1萬82458張/筆106.7-1.5 (-1.4%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新82分 / 平均78分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 邦特2026年度第3季合併財務報告 (公告訊息 11/05 18:11)

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13106.5+0.5+0.47%+0.47%43675.12+583.25+1.35%+1.35%-0.88%-0.88%
'26/11/12106-1.5-1.4%-0.93%43091.87-1165.28-2.63%-1.32%+1.23%+0.38%
'26/11/11107.5+1.5+1.42%+0.47%44257.15+1545.23+3.62%+2.26%-2.2%-1.78%
'26/11/1010600%+0.47%42711.92+1050.22+2.52%+4.83%-2.52%-4.36%
'26/11/09106+2+1.92%+2.4%41661.7+1960.06+4.94%+10%-3.02%-7.6%
'26/11/0610400%+2.4%39701.64-1873.08-4.51%+5.05%+4.51%-2.65%
'26/11/05104-1-0.95%+1.43%41574.72-1374.19-3.2%+1.69%+2.25%-0.26%
'26/11/04105+0.5+0.48%+1.91%42948.91-358.63-0.83%+0.85%+1.31%+1.07%
'26/11/03104.5-1.5-1.42%+0.47%43307.54-1612.6-3.59%-2.77%+2.17%+3.24%
'26/11/02106+1.5+1.44%+1.91%44920.14-291.69-0.65%-3.4%+2.09%+5.31%
'26/10/30104.5-3-2.79%-0.93%45211.83-1156.5-2.49%-5.81%-0.3%+4.88%
'26/10/29107.5-0.5-0.46%-1.39%46368.33-667.25-1.42%-7.14%+0.96%+5.76%
'26/10/2810800%-1.39%47035.58+939.35+2.04%-5.25%-2.04%+3.86%
'26/10/2710800%-1.39%46096.23+54.8+0.12%-5.14%-0.12%+3.75%
'26/10/22108-0.5-0.46%-1.84%46041.43-846.34-1.81%-6.85%+1.35%+5.01%
'26/10/21108.500%-1.84%46887.77+594.84+1.28%-5.65%-1.28%+3.81%
'26/10/20108.5+0.5+0.46%-1.39%46292.93-529.15-1.13%-6.72%+1.59%+5.33%
'26/10/19108-1.5-1.37%-2.74%46822.08-289.18-0.61%-7.29%-0.76%+4.55%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16109.5+0.5+0.46%-2.29%47111.26+141.39+0.3%-7.01%+0.16%+4.72%
'26/10/15109-0.5-0.46%-2.74%46969.87-1655.96-3.41%-10.2%+2.95%+7.44%
'26/10/14109.500%-2.74%48625.83+284.52+0.59%-9.65%-0.59%+6.91%
'26/10/13109.5-0.5-0.45%-3.18%48341.31-960.65-1.95%-11.4%+1.5%+8.23%
'26/10/12110+0.5+0.46%-2.74%49301.96-11.48-0.02%-11.4%+0.48%+8.69%
'26/10/08109.500%-2.74%49313.44-492.93-0.99%-12.3%+0.99%+9.57%
'26/10/07109.5+0.5+0.46%-2.29%49806.37-16.18-0.03%-12.3%+0.49%+10%
'26/10/06109-1.5-1.36%-3.62%49822.55+110.51+0.22%-12.1%-1.58%+8.52%
'26/10/05110.5+0.5+0.45%-3.18%49712.04+1236.3+2.55%-9.9%-2.1%+6.72%
'26/10/02110-0.5-0.45%-3.62%48475.74+122.25+0.25%-9.68%-0.7%+6.06%
'26/10/01110.500%-3.62%48353.49+413.36+0.86%-8.9%-0.86%+5.28%
'26/09/30110.500%-3.62%47940.13+308.17+0.65%-8.31%-0.65%+4.69%
'26/09/29110.5+0.5+0.45%-3.18%47631.96-392.64-0.82%-9.06%+1.27%+5.87%
'26/09/24110-0.5-0.45%-3.62%48024.6-132.69-0.28%-9.31%-0.17%+5.69%
'26/09/23110.5-0.5-0.45%-4.05%48157.29+357.12+0.75%-8.63%-1.2%+4.58%
'26/09/2211100%-4.05%47800.17+81.33+0.17%-8.47%-0.17%+4.42%
'26/09/21111-1-0.89%-4.91%47718.84+538.09+1.14%-7.43%-2.03%+2.52%
'26/09/18112+0.5+0.45%-4.48%47180.75+892.75+1.93%-5.64%-1.48%+1.16%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17111.5+0.5+0.45%-4.05%46288+439.1+0.96%-4.74%-0.51%+0.69%
'26/09/1611100%-4.05%45848.9+337.41+0.74%-4.03%-0.74%-0.02%
'26/09/15111-0.5-0.45%-4.48%45511.49-351.03-0.77%-4.77%+0.32%+0.29%
'26/09/14111.5-0.5-0.45%-4.91%45862.52-322.33-0.7%-5.43%+0.25%+0.52%
'26/09/11112-1-0.88%-5.75%46184.85-755.64-1.61%-6.96%+0.73%+1.2%
'26/09/1011300%-5.75%46940.49-242.87-0.51%-7.44%+0.51%+1.68%
'26/09/0911300%-5.75%47183.36+77.58+0.16%-7.28%-0.16%+1.53%
'26/09/0811300%-5.75%47105.78-220.49-0.47%-7.71%+0.47%+1.96%
'26/09/0711300%-5.75%47326.27+775.14+1.67%-6.18%-1.67%+0.43%
'26/09/0411300%-5.75%46551.13+693.47+1.51%-4.76%-1.51%-0.99%
'26/09/0311300%-5.75%45857.66-307.06-0.67%-5.39%+0.67%-0.36%
'26/09/02113-1-0.88%-6.58%46164.72-784-1.67%-6.97%+0.79%+0.39%
'26/09/0111400%-6.58%46948.72+820.25+1.78%-5.32%-1.78%-1.26%
'26/08/3111400%-6.58%46128.47-202.98-0.44%-5.73%+0.44%-0.85%
'26/08/2811400%-6.58%46331.45+356.23+0.77%-5%-0.77%-1.58%
'26/08/2711400%-6.58%45975.22+142.6+0.31%-4.71%-0.31%-1.87%
'26/08/2611400%-6.58%45832.62+663.16+1.47%-3.31%-1.47%-3.27%
'26/08/2511400%-6.58%45169.46+407.14+0.91%-2.43%-0.91%-4.15%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411400%-6.58%44762.32-461.97-1.02%-3.43%+1.02%-3.15%
'26/08/21114-0.5-0.44%-6.99%45224.29+290.55+0.65%-2.8%-1.09%-4.19%
'26/08/20114.5+0.5+0.44%-6.58%44933.74+214.39+0.48%-2.34%-0.04%-4.24%
'26/08/1911400%-6.58%44719.35-589.33-1.3%-3.61%+1.3%-2.97%
'26/08/18114-0.5-0.44%-6.99%45308.68-548.59-1.2%-4.76%+0.76%-2.23%
'26/08/17114.5+0.5+0.44%-6.58%45857.27+46.26+0.1%-4.66%+0.34%-1.92%
'26/08/14114-0.5-0.44%-6.99%45811.01-210.47-0.46%-5.1%+0.02%-1.89%
'26/08/13114.500%-6.99%46021.48+503.41+1.11%-4.05%-1.11%-2.94%
'26/08/12114.500%-6.99%45518.07+397.35+0.88%-3.2%-0.88%-3.78%
'26/08/11114.5-1-0.87%-7.79%45120.72+191.96+0.43%-2.79%-1.3%-5%
'26/08/10115.5-1-0.86%-8.58%44928.76+702.85+1.59%-1.25%-2.45%-7.34%
'26/08/07116.5+3.5+3.1%-5.75%44225.91-170.79-0.38%-1.63%+3.48%-4.13%
'26/08/0611300%-5.75%44396.7-214.9-0.48%-2.1%+0.48%-3.65%
'26/08/05113-1-0.88%-6.58%44611.6+1250.94+2.88%+0.73%-3.76%-7.3%
'26/08/0411400%-6.58%43360.66-25.75-0.06%+0.67%+0.06%-7.24%
'26/08/03114+0.5+0.44%-6.17%43386.41+266.66+0.62%+1.29%-0.18%-7.46%
'26/07/31113.5+2+1.79%-4.48%43119.75+3186.45+7.98%+9.37%-6.19%-13.9%
'26/07/30111.5+1+0.9%-3.62%39933.3-105.88-0.26%+9.08%+1.16%-12.7%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29110.5-2-1.78%-5.33%40039.18-1564.18-3.76%+4.98%+1.98%-10.3%
'26/07/28112.5-1.5-1.32%-6.58%41603.36-2030.83-4.65%+0.09%+3.33%-6.67%
'26/07/27119.5+1+0.84%-5.49%43634.19-20.65-0.05%+0.05%+0.89%-5.53%
'26/07/24118.5-0.5-0.42%-5.88%43654.84-1195.97-2.67%-2.62%+2.25%-3.26%
'26/07/23119+0.5+0.42%-5.49%44850.81+25.03+0.06%-2.57%+0.36%-2.92%
'26/07/22118.500%-5.49%44825.78+592.91+1.34%-1.26%-1.34%-4.22%
'26/07/21118.500%-5.49%44232.87+1783.17+4.2%+2.89%-4.2%-8.37%
'26/07/20118.5+1.5+1.28%-4.27%42449.7-221.57-0.52%+2.35%+1.8%-6.63%
'26/07/17117-2-1.68%-5.88%42671.27-2953.71-6.47%-4.27%+4.79%-1.61%
'26/07/16119+1+0.85%-5.08%45624.98-6.61-0.01%-4.29%+0.86%-0.8%
'26/07/15118-0.5-0.42%-5.49%45631.59+893.64+2%-2.38%-2.42%-3.11%
'26/07/14118.5-1.5-1.25%-6.67%44737.95-642.57-1.42%-3.76%+0.17%-2.91%
'26/07/13120+3+2.56%-4.27%45380.52+25.91+0.06%-3.7%+2.5%-0.57%
'26/07/0911700%-4.27%45354.61-379.8-0.83%-4.5%+0.83%+0.23%
'26/07/0811700%-4.27%45734.41+255.3+0.56%-3.97%-0.56%-0.31%
'26/07/07117-0.5-0.43%-4.68%45479.11-1077.28-2.31%-6.19%+1.88%+1.51%
'26/07/06117.5+1+0.86%-3.86%46556.39-224.23-0.48%-6.64%+1.34%+2.78%
'26/07/03116.5+1+0.87%-3.03%46780.62+36.46+0.08%-6.57%+0.79%+3.54%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02115.5+1.5+1.32%-1.75%46744.16-274.83-0.58%-7.11%+1.9%+5.36%
'26/07/01114-1-0.87%-2.61%47018.99+893.08+1.94%-5.31%-2.81%+2.7%
'26/06/30115-0.5-0.43%-3.03%46125.91+1126.01+2.5%-2.94%-2.93%-0.09%
'26/06/29115.5+0.5+0.43%-2.61%44999.9+428.14+0.96%-2.01%-0.53%-0.6%
'26/06/26115-1.5-1.29%-3.86%44571.76-1683.5-3.64%-5.58%+2.35%+1.72%
'26/06/25116.500%-3.86%46255.26+211.66+0.46%-5.14%-0.46%+1.28%
'26/06/24116.500%-3.86%46043.6-1057.05-2.24%-7.27%+2.24%+3.41%
'26/06/23116.5+0.5+0.43%-3.45%47100.65-640.86-1.34%-8.52%+1.77%+5.07%
'26/06/22116+0.5+0.43%-3.03%47741.51+1276.31+2.75%-6%-2.32%+2.97%
'26/06/18115.5-1-0.86%-3.86%46465.2+587.81+1.28%-4.8%-2.14%+0.94%
'26/06/17116.5+0.5+0.43%-3.45%45877.39+68.2+0.15%-4.66%+0.28%+1.21%
'26/06/16116-0.5-0.43%-3.86%45809.19+412.2+0.91%-3.79%-1.34%-0.07%
'26/06/15116.5-1.5-1.27%-5.08%45396.99+1227.95+2.78%-1.12%-4.05%-3.97%
'26/06/12118+1+0.85%-4.27%44169.04+1019.58+2.36%+1.22%-1.51%-5.49%
'26/06/11117+1.5+1.3%-3.03%43149.46-76.08-0.18%+1.04%+1.48%-4.07%
'26/06/10115.5-1.5-1.28%-4.27%43225.54-1478.9-3.31%-2.3%+2.03%-1.97%
'26/06/09117+2+1.74%-2.61%44704.44+1201.66+2.76%+0.4%-1.02%-3%
'26/06/08115-1.5-1.29%-3.86%43502.78-1568.16-3.48%-3.1%+2.19%-0.77%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05116.5+1+0.87%-3.03%45070.94-606.52-1.33%-4.38%+2.2%+1.35%
'26/06/04115.5+0.5+0.43%-2.61%45677.46-781.7-1.68%-5.99%+2.11%+3.38%
'26/06/03115+1+0.88%-1.75%46459.16+901.85+1.98%-4.13%-1.1%+2.38%
'26/06/0211400%-1.75%45557.31+219.4+0.48%-3.67%-0.48%+1.91%
'26/06/01114-0.5-0.44%-2.18%45337.91+604.97+1.35%-2.36%-1.79%+0.18%
'26/05/29114.5+1+0.88%-1.32%44732.94+1096.5+2.51%+0.09%-1.63%-1.41%
'26/05/28113.500%-1.32%43636.44-620.36-1.4%-1.31%+1.4%-0.01%
'26/05/27113.5-1.5-1.3%-2.61%44256.8+731.43+1.68%+0.34%-2.98%-2.95%
'26/05/26115-1-0.86%-3.45%43525.37-119.03-0.27%+0.07%-0.59%-3.52%
'26/05/25116-0.5-0.43%-3.86%43644.4+1376.43+3.26%+3.33%-3.69%-7.19%
'26/05/22116.5-0.5-0.43%-4.27%42267.97+899.76+2.18%+5.58%-2.61%-9.85%
'26/05/21117+0.5+0.43%-3.86%41368.21+1347.39+3.37%+9.13%-2.94%-13%
'26/05/20116.500%-3.86%40020.82-154.74-0.39%+8.71%+0.39%-12.6%
'26/05/19116.5-2.5-2.1%-5.88%40175.56-716.26-1.75%+6.81%-0.35%-12.7%
'26/05/18119+0.5+0.42%-5.49%40891.82-280.54-0.68%+6.08%+1.1%-11.6%
'26/05/15118.500%-5.49%41172.36-579.39-1.39%+4.61%+1.39%-10.1%
'26/05/14118.5-1-0.84%-6.28%41751.75+377.25+0.91%+5.56%-1.75%-11.8%
'26/05/13119.5-1-0.83%-7.05%41374.5-523.82-1.25%+4.24%+0.42%-11.3%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12120.5-0.5-0.41%-7.44%41898.32+108.26+0.26%+4.51%-0.67%-11.9%
'26/05/11121+4+3.42%-4.27%41790.06+186.12+0.45%+4.98%+2.97%-9.25%
'26/05/08117+1+0.86%-3.45%41603.94-329.84-0.79%+4.15%+1.65%-7.6%
'26/05/0711600%-3.45%41933.78+794.93+1.93%+6.17%-1.93%-9.61%
'26/05/06116+1+0.87%-2.61%41138.85+369.56+0.91%+7.13%-0.04%-9.74%
'26/05/0511500%-2.61%40769.29+64.15+0.16%+7.3%-0.16%-9.91%
'26/05/04115-0.5-0.43%-3.03%40705.14+1778.51+4.57%+12.2%-5%-15.2%
'26/04/30115.5-0.5-0.43%-3.45%38926.63-376.87-0.96%+11.1%+0.53%-14.6%
'26/04/2911600%-3.45%39303.5-218.23-0.55%+10.5%+0.55%-14%
'26/04/28116-0.5-0.43%-3.86%39521.73-94.9-0.24%+10.2%-0.19%-14.1%
'26/04/27116.5-1-0.85%-4.68%39616.63+684.23+1.76%+12.2%-2.61%-16.9%
'26/04/24117.5-1-0.84%-5.49%38932.4+1218.25+3.23%+15.8%-4.07%-21.3%
'26/04/23118.5-1.5-1.25%-6.67%37714.15-164.32-0.43%+15.3%-0.82%-22%
'26/04/22120+1.5+1.27%-5.49%37878.47+273.36+0.73%+16.1%+0.54%-21.6%
'26/04/21118.5-1-0.84%-6.28%37605.11+646.31+1.75%+18.2%-2.59%-24.4%
'26/04/20119.500%-6.28%36958.8+154.46+0.42%+18.7%-0.42%-24.9%
'26/04/17119.5-0.5-0.42%-6.67%36804.34-327.68-0.88%+17.6%+0.46%-24.3%
'26/04/1612000%-6.67%37132.02+409.88+1.12%+18.9%-1.12%-25.6%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15120-0.5-0.41%-7.05%36722.14+426.02+1.17%+20.3%-1.58%-27.4%
'26/04/14120.500%-7.05%36296.12+838.83+2.37%+23.2%-2.37%-30.2%
'26/04/13120.5-2-1.63%-8.57%35457.29+39.46+0.11%+23.3%-1.74%-31.9%
'26/04/10122.5+2+1.66%-7.05%35417.83+556.67+1.6%+25.3%+0.06%-32.3%
'26/04/09120.5+2.5+2.12%-5.08%34861.16+99.78+0.29%+25.6%+1.83%-30.7%
'26/04/08118+0.5+0.43%-4.68%34761.38+1531.56+4.61%+31.4%-4.18%-36.1%
'26/04/07117.500%-4.68%33229.82+657.39+2.02%+34.1%-2.02%-38.8%
'26/04/02117.500%-4.68%32572.43-602.39-1.82%+31.7%+1.82%-36.3%
'26/04/01117.5+1+0.86%-3.86%33174.82+1451.83+4.58%+37.7%-3.72%-41.5%
'26/03/31116.5-0.5-0.43%-4.27%31722.99-795.17-2.45%+34.3%+2.02%-38.6%
'26/03/30117-0.5-0.43%-4.68%32518.16-594.43-1.8%+31.9%+1.37%-36.6%
'26/03/27117.5-0.5-0.42%-5.08%33112.59-225.03-0.68%+31%+0.26%-36.1%
'26/03/26118-1-0.84%-5.88%33337.62-101.49-0.3%+30.6%-0.54%-36.5%
'26/03/25119+1+0.85%-5.08%33439.11+826.87+2.54%+33.9%-1.69%-39%
'26/03/24118-1-0.84%-5.88%32612.24-110.26-0.34%+33.5%-0.5%-39.4%
'26/03/23119+1+0.85%-5.08%32722.5-821.38-2.45%+30.2%+3.3%-35.3%
'26/03/2011800%-5.08%33543.88-145.8-0.43%+29.6%+0.43%-34.7%
'26/03/19118-1-0.84%-5.88%33689.68-658.9-1.92%+27.2%+1.08%-33%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18119-1.5-1.24%-7.05%34348.58+512.01+1.51%+29.1%-2.75%-36.1%
'26/03/17120.500%-7.05%33836.57+494.06+1.48%+31%-1.48%-38%
'26/03/16120.5+1.5+1.26%-5.88%33342.51-57.81-0.17%+30.8%+1.43%-36.6%
'26/03/13119-1-0.83%-6.67%33400.32-181.54-0.54%+30.1%-0.29%-36.7%
'26/03/12120-1.5-1.23%-7.82%33581.86-532.33-1.56%+28%+0.33%-35.8%
'26/03/11121.5+1+0.83%-7.05%34114.19+1342.32+4.1%+33.3%-3.27%-40.3%
'26/03/10120.5+1.5+1.26%-5.88%32771.87+661.45+2.06%+36%-0.8%-41.9%
'26/03/09119-2-1.65%-7.44%32110.42-1489.12-4.43%+30%+2.78%-37.4%
'26/03/06121+1+0.83%-6.67%33599.54-73.4-0.22%+29.7%+1.05%-36.4%
'26/03/05120+1.5+1.27%-5.49%33672.94+844.06+2.57%+33%-1.3%-38.5%
'26/03/04118.5-3.5-2.87%-8.2%32828.88-1494.77-4.35%+27.2%+1.48%-35.4%
'26/03/03122-2-1.61%-9.68%34323.65-771.44-2.2%+24.4%+0.59%-34.1%
'26/03/02124+0.5+0.4%-9.31%35095.09-319.4-0.9%+23.3%+1.3%-32.6%
'26/02/26123.5+0.5+0.41%-8.94%35414.49+1.420%+23.3%+0.41%-32.3%
'26/02/25123-0.5-0.4%-9.31%35413.07+712.25+2.05%+25.9%-2.45%-35.2%
'26/02/24123.5+5+4.22%-5.49%34700.82+927.56+2.75%+29.3%+1.47%-34.8%
'26/02/23118.5-1-0.84%-6.28%33773.26+167.55+0.5%+30%-1.34%-36.2%
'26/02/11119.5-0.5-0.42%-6.67%33605.71+532.74+1.61%+32.1%-2.03%-38.7%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012000%-6.67%33072.97+668.35+2.06%+34.8%-2.06%-41.4%
'26/02/09120+1+0.84%-5.88%32404.62+621.7+1.96%+37.4%-1.12%-43.3%
'26/02/06119-1-0.83%-6.67%31782.92-18.35-0.06%+37.3%-0.77%-44%
'26/02/05120+0.5+0.42%-6.28%31801.27-488.54-1.51%+35.3%+1.93%-41.5%
'26/02/04119.5+0.5+0.42%-5.88%32289.81+94.45+0.29%+35.7%+0.13%-41.5%
'26/02/0311900%-5.88%32195.36+571.33+1.81%+38.1%-1.81%-44%
'26/02/02119-1-0.83%-6.67%31624.03-439.72-1.37%+36.2%+0.54%-42.9%
'26/01/30120-1.5-1.23%-7.82%32063.75-472.52-1.45%+34.2%+0.22%-42.1%
'26/01/29121.5-0.5-0.41%-8.2%32536.27-267.55-0.82%+33.1%+0.41%-41.3%
'26/01/28122-1-0.81%-8.94%32803.82+485.9+1.5%+35.1%-2.31%-44.1%
'26/01/27123+2+1.65%-7.44%32317.92+253.4+0.79%+36.2%+0.86%-43.6%
'26/01/2612100%-7.44%32064.52+103.01+0.32%+36.6%-0.32%-44.1%
'26/01/23121+0.5+0.41%-7.05%31961.51+215.43+0.68%+37.6%-0.27%-44.6%
'26/01/22120.5+1.5+1.26%-5.88%31746.08+499.71+1.6%+39.8%-0.34%-45.7%
'26/01/21119-1-0.83%-6.67%31246.37-513.62-1.62%+37.5%+0.79%-44.2%
'26/01/2012000%-6.67%31759.99+120.7+0.38%+38%-0.38%-44.7%
'26/01/19120-1.5-1.23%-7.82%31639.29+230.59+0.73%+39.1%-1.96%-46.9%
'26/01/16121.5-2-1.62%-9.31%31408.7+598.12+1.94%+41.8%-3.56%-51.1%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123.500%-9.31%30810.58-131.2-0.42%+41.2%+0.42%-50.5%
'26/01/14123.500%-9.31%30941.78+234.56+0.76%+42.2%-0.76%-51.5%
'26/01/13123.5-1-0.8%-10%30707.22+139.93+0.46%+42.9%-1.26%-52.9%
'26/01/12124.5+1.5+1.22%-8.94%30567.29+278.33+0.92%+44.2%+0.3%-53.1%
'26/01/09123+1.5+1.23%-7.82%30288.96-71.59-0.24%+43.9%+1.47%-51.7%
'26/01/08121.5-1-0.82%-8.57%30360.55-74.92-0.25%+43.5%-0.57%-52.1%
'26/01/07122.5+1+0.82%-7.82%30435.47-140.83-0.46%+42.8%+1.28%-50.7%
'26/01/06121.5-0.5-0.41%-8.2%30576.3+471.26+1.57%+45.1%-1.98%-53.3%
'26/01/05122+1+0.83%-7.44%30105.04+755.23+2.57%+48.8%-1.74%-56.2%
'26/01/02121+0.5+0.41%-7.05%29349.81+386.21+1.33%+50.8%-0.92%-57.8%
'25/12/31120.5-0.5-0.41%-7.44%28963.6+256.47+0.89%+52.1%-1.3%-59.6%
'25/12/3012100%-7.44%28707.13-103.76-0.36%+51.6%+0.36%-59%
'25/12/29121-0.5-0.41%-7.82%28810.89+254.87+0.89%+52.9%-1.3%-60.8%
'25/12/26121.5+0.5+0.41%-7.44%28556.02+184.04+0.65%+53.9%-0.24%-61.4%
'25/12/24121+0.5+0.41%-7.05%28371.98+61.51+0.22%+54.3%+0.19%-61.3%
'25/12/23120.500%-7.05%28310.47+160.83+0.57%+55.2%-0.57%-62.2%
'25/12/22120.500%-7.05%28149.64+453.29+1.64%+57.7%-1.64%-64.7%
'25/12/19120.5+1.5+1.26%-5.88%27696.35+227.82+0.83%+59%+0.43%-64.9%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18119-1-0.83%-6.67%27468.53-56.64-0.21%+58.7%-0.62%-65.3%
'25/12/17120-0.5-0.41%-7.05%27525.17-11.49-0.04%+58.6%-0.37%-65.7%
'25/12/16120.5-1-0.82%-7.82%27536.66-330.28-1.19%+56.7%+0.37%-64.5%
'25/12/15121.5+0.5+0.41%-7.44%27866.94-331.08-1.17%+54.9%+1.58%-62.3%
'25/12/12121+1+0.83%-6.67%28198.02+173.27+0.62%+55.8%+0.21%-62.5%
'25/12/11120-3-2.44%-8.94%28024.75-375.98-1.32%+53.8%-1.12%-62.7%
'25/12/10123+2+1.65%-7.44%28400.73+218.13+0.77%+55%+0.88%-62.4%
'25/12/09121-3-2.42%-9.68%28182.6-121.18-0.43%+54.3%-1.99%-64%
'25/12/08124-0.5-0.4%-10%28303.78+322.89+1.15%+56.1%-1.55%-66.1%
'25/12/05124.5-0.5-0.4%-10.4%27980.89+185.18+0.67%+57.1%-1.07%-67.5%
'25/12/0412500%-10.4%27795.71+2.67+0.01%+57.1%-0.01%-67.5%
'25/12/03125+0.5+0.4%-10%27793.04+228.77+0.83%+58.4%-0.43%-68.5%
'25/12/02124.500%-10%27564.27+221.74+0.81%+59.7%-0.81%-69.8%
'25/12/01124.5-1-0.8%-10.8%27342.53-283.95-1.03%+58.1%+0.23%-68.8%
'25/11/28125.5+0.5+0.4%-10.4%27626.48+71.95+0.26%+58.5%+0.14%-68.9%
'25/11/27125-1-0.79%-11.1%27554.53+144.99+0.53%+59.3%-1.32%-70.5%
'25/11/26126+1+0.8%-10.4%27409.54+497.37+1.85%+62.3%-1.05%-72.7%
'25/11/2512500%-10.4%26912.17+407.93+1.54%+64.8%-1.54%-75.2%
交易
日期		4107 邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125+1+0.81%-9.68%26504.24+69.3+0.26%+65.2%+0.55%-74.9%
'25/11/21124-1.5-1.2%-10.8%26434.94-991.42-3.61%+59.2%+2.41%-70%
'25/11/20125.5+1.5+1.21%-9.68%27426.36+846.24+3.18%+64.3%-1.97%-74%
'25/11/1912400%-9.68%26580.12-176-0.66%+63.2%+0.66%-72.9%
'25/11/18124-3-2.36%-11.8%26756.12-691.19-2.52%+59.1%+0.16%-70.9%
'25/11/17127-0.5-0.39%-12.2%27447.31+49.81+0.18%+59.4%-0.57%-71.6%
'25/11/14127.500%-12.2%27397.5-506.06-1.81%+56.5%+1.81%-68.7%