≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / K線比較(日)

4108 懷特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.3+0.1+0.97%1.94%10.310.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8284.84萬100816股/筆10.41.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197204.8萬1111.77張/筆10.4-0.1 (-0.96%)

連續漲跌: 首日上漲  ( +0.1元 / +0.97%)

財報評分: 最新43分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 懷特董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:58)

• 懷特董事會決議與美吾華(股)公司之產品代理銷售合約屆期不續 (公告訊息 11/11 16:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.4+0.1+0.97%+0.97%43675.12+583.25+1.35%+1.35%-0.38%-0.38%
'26/11/1210.3-0.1-0.96%0%43091.87-1165.28-2.63%-1.32%+1.67%+1.32%
'26/11/1110.4+0.05+0.48%+0.48%44257.15+1545.23+3.62%+2.26%-3.14%-1.77%
'26/11/1010.35-0.25-2.36%-1.89%42711.92+1050.22+2.52%+4.83%-4.88%-6.72%
'26/11/0910.600%-1.89%41661.7+1960.06+4.94%+10%-4.94%-11.9%
'26/11/0610.6-0.25-2.3%-4.15%39701.64-1873.08-4.51%+5.05%+2.21%-9.2%
'26/11/0510.85-0.3-2.69%-6.73%41574.72-1374.19-3.2%+1.69%+0.51%-8.42%
'26/11/0411.15+0.05+0.45%-6.31%42948.91-358.63-0.83%+0.85%+1.28%-7.16%
'26/11/0311.1-0.3-2.63%-8.77%43307.54-1612.6-3.59%-2.77%+0.96%-6%
'26/11/0211.4+0.15+1.33%-7.56%44920.14-291.69-0.65%-3.4%+1.98%-4.16%
'26/10/3011.25-0.1-0.88%-8.37%45211.83-1156.5-2.49%-5.81%+1.61%-2.56%
'26/10/2911.35-0.05-0.44%-8.77%46368.33-667.25-1.42%-7.14%+0.98%-1.63%
'26/10/2811.4-0.1-0.87%-9.57%47035.58+939.35+2.04%-5.25%-2.91%-4.31%
'26/10/2711.5-0.35-2.95%-12.2%46096.23+54.8+0.12%-5.14%-3.07%-7.1%
'26/10/2211.85+0.65+5.8%-7.14%46041.43-846.34-1.81%-6.85%+7.61%-0.29%
'26/10/2111.2+0.1+0.9%-6.31%46887.77+594.84+1.28%-5.65%-0.38%-0.65%
'26/10/2011.1-0.15-1.33%-7.56%46292.93-529.15-1.13%-6.72%-0.2%-0.83%
'26/10/1911.25-0.1-0.88%-8.37%46822.08-289.18-0.61%-7.29%-0.27%-1.08%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.35+0.15+1.34%-7.14%47111.26+141.39+0.3%-7.01%+1.04%-0.13%
'26/10/1511.2-0.1-0.88%-7.96%46969.87-1655.96-3.41%-10.2%+2.53%+2.22%
'26/10/1411.3-0.05-0.44%-8.37%48625.83+284.52+0.59%-9.65%-1.03%+1.28%
'26/10/1311.35-0.1-0.87%-9.17%48341.31-960.65-1.95%-11.4%+1.08%+2.24%
'26/10/1211.45-0.1-0.87%-9.96%49301.96-11.48-0.02%-11.4%-0.85%+1.48%
'26/10/0811.55+0.2+1.76%-8.37%49313.44-492.93-0.99%-12.3%+2.75%+3.94%
'26/10/0711.35-0.05-0.44%-8.77%49806.37-16.18-0.03%-12.3%-0.41%+3.57%
'26/10/0611.4+0.1+0.88%-7.96%49822.55+110.51+0.22%-12.1%+0.66%+4.18%
'26/10/0511.3-0.05-0.44%-8.37%49712.04+1236.3+2.55%-9.9%-2.99%+1.53%
'26/10/0211.35-0.15-1.3%-9.57%48475.74+122.25+0.25%-9.68%-1.55%+0.11%
'26/10/0111.500%-9.57%48353.49+413.36+0.86%-8.9%-0.86%-0.67%
'26/09/3011.5+0.15+1.32%-8.37%47940.13+308.17+0.65%-8.31%+0.67%-0.06%
'26/09/2911.35-0.1-0.87%-9.17%47631.96-392.64-0.82%-9.06%-0.05%-0.11%
'26/09/2411.45-0.2-1.72%-10.7%48024.6-132.69-0.28%-9.31%-1.44%-1.42%
'26/09/2311.65+0.2+1.75%-9.17%48157.29+357.12+0.75%-8.63%+1%-0.54%
'26/09/2211.45+0.15+1.33%-7.96%47800.17+81.33+0.17%-8.47%+1.16%+0.51%
'26/09/2111.3-0.05-0.44%-8.37%47718.84+538.09+1.14%-7.43%-1.58%-0.94%
'26/09/1811.35-0.1-0.87%-9.17%47180.75+892.75+1.93%-5.64%-2.8%-3.53%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.45+0.15+1.33%-7.96%46288+439.1+0.96%-4.74%+0.37%-3.22%
'26/09/1611.300%-7.96%45848.9+337.41+0.74%-4.03%-0.74%-3.93%
'26/09/1511.3-0.1-0.88%-8.77%45511.49-351.03-0.77%-4.77%-0.11%-4%
'26/09/1411.4+0.3+2.7%-6.31%45862.52-322.33-0.7%-5.43%+3.4%-0.87%
'26/09/1111.1-0.2-1.77%-7.96%46184.85-755.64-1.61%-6.96%-0.16%-1.01%
'26/09/1011.300%-7.96%46940.49-242.87-0.51%-7.44%+0.51%-0.53%
'26/09/0911.3+0.1+0.89%-7.14%47183.36+77.58+0.16%-7.28%+0.73%+0.14%
'26/09/0811.2-0.2-1.75%-8.77%47105.78-220.49-0.47%-7.71%-1.28%-1.06%
'26/09/0711.400%-8.77%47326.27+775.14+1.67%-6.18%-1.67%-2.59%
'26/09/0411.4+0.05+0.44%-8.37%46551.13+693.47+1.51%-4.76%-1.07%-3.61%
'26/09/0311.35+0.05+0.44%-7.96%45857.66-307.06-0.67%-5.39%+1.11%-2.57%
'26/09/0211.3-0.25-2.16%-9.96%46164.72-784-1.67%-6.97%-0.49%-2.98%
'26/09/0111.5500%-9.96%46948.72+820.25+1.78%-5.32%-1.78%-4.64%
'26/08/3111.55-0.85-6.85%-16.1%46128.47-202.98-0.44%-5.73%-6.41%-10.4%
'26/08/2812.4+1+8.77%-8.77%46331.45+356.23+0.77%-5%+8%-3.77%
'26/08/2711.4+0.05+0.44%-8.37%45975.22+142.6+0.31%-4.71%+0.13%-3.66%
'26/08/2611.35+0.25+2.25%-6.31%45832.62+663.16+1.47%-3.31%+0.78%-3%
'26/08/2511.1+0.05+0.45%-5.88%45169.46+407.14+0.91%-2.43%-0.46%-3.45%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.05-0.3-2.64%-8.37%44762.32-461.97-1.02%-3.43%-1.62%-4.94%
'26/08/2111.35+0.3+2.71%-5.88%45224.29+290.55+0.65%-2.8%+2.06%-3.08%
'26/08/2011.05+0.15+1.38%-4.59%44933.74+214.39+0.48%-2.34%+0.9%-2.25%
'26/08/1910.9+0.15+1.4%-3.26%44719.35-589.33-1.3%-3.61%+2.7%+0.35%
'26/08/1810.75-0.3-2.71%-5.88%45308.68-548.59-1.2%-4.76%-1.51%-1.12%
'26/08/1711.05-0.2-1.78%-7.56%45857.27+46.26+0.1%-4.66%-1.88%-2.89%
'26/08/1411.25+0.05+0.45%-7.14%45811.01-210.47-0.46%-5.1%+0.91%-2.04%
'26/08/1311.2+0.25+2.28%-5.02%46021.48+503.41+1.11%-4.05%+1.17%-0.97%
'26/08/1210.95-0.15-1.35%-6.31%45518.07+397.35+0.88%-3.2%-2.23%-3.1%
'26/08/1111.1-0.05-0.45%-6.73%45120.72+191.96+0.43%-2.79%-0.88%-3.94%
'26/08/1011.1500%-6.73%44928.76+702.85+1.59%-1.25%-1.59%-5.48%
'26/08/0711.1500%-6.73%44225.91-170.79-0.38%-1.63%+0.38%-5.1%
'26/08/0611.15-0.05-0.45%-7.14%44396.7-214.9-0.48%-2.1%+0.03%-5.04%
'26/08/0511.200%-7.14%44611.6+1250.94+2.88%+0.73%-2.88%-7.87%
'26/08/0411.2-0.1-0.88%-7.96%43360.66-25.75-0.06%+0.67%-0.82%-8.63%
'26/08/0311.300%-7.96%43386.41+266.66+0.62%+1.29%-0.62%-9.25%
'26/07/3111.3+0.15+1.35%-6.73%43119.75+3186.45+7.98%+9.37%-6.63%-16.1%
'26/07/3011.15-0.25-2.19%-8.77%39933.3-105.88-0.26%+9.08%-1.93%-17.9%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.400%-8.77%40039.18-1564.18-3.76%+4.98%+3.76%-13.8%
'26/07/2811.4-0.25-2.15%-10.7%41603.36-2030.83-4.65%+0.09%+2.5%-10.8%
'26/07/2711.65-0.1-0.85%-11.5%43634.19-20.65-0.05%+0.05%-0.8%-11.5%
'26/07/2411.7500%-11.5%43654.84-1195.97-2.67%-2.62%+2.67%-8.87%
'26/07/2311.75+0.1+0.86%-10.7%44850.81+25.03+0.06%-2.57%+0.8%-8.16%
'26/07/2211.65-0.05-0.43%-11.1%44825.78+592.91+1.34%-1.26%-1.77%-9.85%
'26/07/2111.7+0.05+0.43%-10.7%44232.87+1783.17+4.2%+2.89%-3.77%-13.6%
'26/07/2011.65-0.05-0.43%-11.1%42449.7-221.57-0.52%+2.35%+0.09%-13.5%
'26/07/1711.7-0.3-2.5%-13.3%42671.27-2953.71-6.47%-4.27%+3.97%-9.06%
'26/07/1612-0.15-1.23%-14.4%45624.98-6.61-0.01%-4.29%-1.22%-10.1%
'26/07/1512.15+0.3+2.53%-12.2%45631.59+893.64+2%-2.38%+0.53%-9.86%
'26/07/1411.85-0.05-0.42%-12.6%44737.95-642.57-1.42%-3.76%+1%-8.85%
'26/07/1311.9-0.1-0.83%-13.3%45380.52+25.91+0.06%-3.7%-0.89%-9.63%
'26/07/0912-0.1-0.83%-14%45354.61-379.8-0.83%-4.5%0%-9.55%
'26/07/0812.1-0.25-2.02%-15.8%45734.41+255.3+0.56%-3.97%-2.58%-11.8%
'26/07/0712.35-0.15-1.2%-16.8%45479.11-1077.28-2.31%-6.19%+1.11%-10.6%
'26/07/0612.5+0.15+1.21%-15.8%46556.39-224.23-0.48%-6.64%+1.69%-9.15%
'26/07/0312.35+0.35+2.92%-13.3%46780.62+36.46+0.08%-6.57%+2.84%-6.77%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212+0.05+0.42%-13%46744.16-274.83-0.58%-7.11%+1%-5.86%
'26/07/0111.95-0.15-1.24%-14%47018.99+893.08+1.94%-5.31%-3.18%-8.74%
'26/06/3012.1+0.1+0.83%-13.3%46125.91+1126.01+2.5%-2.94%-1.67%-10.4%
'26/06/2912+0.1+0.84%-12.6%44999.9+428.14+0.96%-2.01%-0.12%-10.6%
'26/06/2611.9-0.05-0.42%-13%44571.76-1683.5-3.64%-5.58%+3.22%-7.39%
'26/06/2511.95-0.05-0.42%-13.3%46255.26+211.66+0.46%-5.14%-0.88%-8.19%
'26/06/241200%-13.3%46043.6-1057.05-2.24%-7.27%+2.24%-6.06%
'26/06/2312-0.15-1.23%-14.4%47100.65-640.86-1.34%-8.52%+0.11%-5.89%
'26/06/2212.15+0.15+1.25%-13.3%47741.51+1276.31+2.75%-6%-1.5%-7.33%
'26/06/181200%-13.3%46465.2+587.81+1.28%-4.8%-1.28%-8.53%
'26/06/1712-0.05-0.41%-13.7%45877.39+68.2+0.15%-4.66%-0.56%-9.03%
'26/06/1612.05-0.1-0.82%-14.4%45809.19+412.2+0.91%-3.79%-1.73%-10.6%
'26/06/1512.15-0.15-1.22%-15.4%45396.99+1227.95+2.78%-1.12%-4%-14.3%
'26/06/1212.3+0.1+0.82%-14.8%44169.04+1019.58+2.36%+1.22%-1.54%-16%
'26/06/1112.2-0.05-0.41%-15.1%43149.46-76.08-0.18%+1.04%-0.23%-16.1%
'26/06/1012.25-0.15-1.21%-16.1%43225.54-1478.9-3.31%-2.3%+2.1%-13.8%
'26/06/0912.4+0.1+0.81%-15.4%44704.44+1201.66+2.76%+0.4%-1.95%-15.8%
'26/06/0812.3-0.4-3.15%-18.1%43502.78-1568.16-3.48%-3.1%+0.33%-15%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.7+0.3+2.42%-16.1%45070.94-606.52-1.33%-4.38%+3.75%-11.7%
'26/06/0412.4+0.15+1.22%-15.1%45677.46-781.7-1.68%-5.99%+2.9%-9.11%
'26/06/0312.25+0.1+0.82%-14.4%46459.16+901.85+1.98%-4.13%-1.16%-10.3%
'26/06/0212.1500%-14.4%45557.31+219.4+0.48%-3.67%-0.48%-10.7%
'26/06/0112.15-0.25-2.02%-16.1%45337.91+604.97+1.35%-2.36%-3.37%-13.8%
'26/05/2912.4-0.15-1.2%-17.1%44732.94+1096.5+2.51%+0.09%-3.71%-17.2%
'26/05/2812.55+0.3+2.45%-15.1%43636.44-620.36-1.4%-1.31%+3.85%-13.8%
'26/05/2712.2500%-15.1%44256.8+731.43+1.68%+0.34%-1.68%-15.4%
'26/05/2612.25-0.3-2.39%-17.1%43525.37-119.03-0.27%+0.07%-2.12%-17.2%
'26/05/2512.55-0.35-2.71%-19.4%43644.4+1376.43+3.26%+3.33%-5.97%-22.7%
'26/05/2212.9+0.9+7.5%-13.3%42267.97+899.76+2.18%+5.58%+5.32%-18.9%
'26/05/211200%-13.3%41368.21+1347.39+3.37%+9.13%-3.37%-22.5%
'26/05/2012+0.45+3.9%-9.96%40020.82-154.74-0.39%+8.71%+4.29%-18.7%
'26/05/1911.5500%-9.96%40175.56-716.26-1.75%+6.81%+1.75%-16.8%
'26/05/1811.55-0.15-1.28%-11.1%40891.82-280.54-0.68%+6.08%-0.6%-17.2%
'26/05/1511.7-0.05-0.43%-11.5%41172.36-579.39-1.39%+4.61%+0.96%-16.1%
'26/05/1411.75-0.2-1.67%-13%41751.75+377.25+0.91%+5.56%-2.58%-18.5%
'26/05/1311.95+0.15+1.27%-11.9%41374.5-523.82-1.25%+4.24%+2.52%-16.1%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.8-0.3-2.48%-14%41898.32+108.26+0.26%+4.51%-2.74%-18.6%
'26/05/1112.100%-14%41790.06+186.12+0.45%+4.98%-0.45%-19%
'26/05/0812.1+0.1+0.83%-13.3%41603.94-329.84-0.79%+4.15%+1.62%-17.5%
'26/05/0712-0.15-1.23%-14.4%41933.78+794.93+1.93%+6.17%-3.16%-20.6%
'26/05/0612.1500%-14.4%41138.85+369.56+0.91%+7.13%-0.91%-21.5%
'26/05/0512.15-0.05-0.41%-14.8%40769.29+64.15+0.16%+7.3%-0.57%-22.1%
'26/05/0412.2-0.05-0.41%-15.1%40705.14+1778.51+4.57%+12.2%-4.98%-27.3%
'26/04/3012.25-0.1-0.81%-15.8%38926.63-376.87-0.96%+11.1%+0.15%-26.9%
'26/04/2912.3500%-15.8%39303.5-218.23-0.55%+10.5%+0.55%-26.3%
'26/04/2812.35+0.1+0.82%-15.1%39521.73-94.9-0.24%+10.2%+1.06%-25.3%
'26/04/2712.25-0.2-1.61%-16.5%39616.63+684.23+1.76%+12.2%-3.37%-28.6%
'26/04/2412.45+0.05+0.4%-16.1%38932.4+1218.25+3.23%+15.8%-2.83%-31.9%
'26/04/2312.4-0.3-2.36%-18.1%37714.15-164.32-0.43%+15.3%-1.93%-33.4%
'26/04/2212.7+0.05+0.4%-17.8%37878.47+273.36+0.73%+16.1%-0.33%-33.9%
'26/04/2112.65+0.2+1.61%-16.5%37605.11+646.31+1.75%+18.2%-0.14%-34.6%
'26/04/2012.45-0.2-1.58%-17.8%36958.8+154.46+0.42%+18.7%-2%-36.5%
'26/04/1712.65-0.45-3.44%-20.6%36804.34-327.68-0.88%+17.6%-2.56%-38.2%
'26/04/1613.1+0.8+6.5%-15.4%37132.02+409.88+1.12%+18.9%+5.38%-34.4%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.3+0.05+0.41%-15.1%36722.14+426.02+1.17%+20.3%-0.76%-35.4%
'26/04/1412.25-0.1-0.81%-15.8%36296.12+838.83+2.37%+23.2%-3.18%-39%
'26/04/1312.35-0.2-1.59%-17.1%35457.29+39.46+0.11%+23.3%-1.7%-40.4%
'26/04/1012.5500%-17.1%35417.83+556.67+1.6%+25.3%-1.6%-42.4%
'26/04/0912.55-0.15-1.18%-18.1%34861.16+99.78+0.29%+25.6%-1.47%-43.8%
'26/04/0812.7+0.2+1.6%-16.8%34761.38+1531.56+4.61%+31.4%-3.01%-48.2%
'26/04/0712.5-0.15-1.19%-17.8%33229.82+657.39+2.02%+34.1%-3.21%-51.9%
'26/04/0212.65-0.15-1.17%-18.8%32572.43-602.39-1.82%+31.7%+0.65%-50.4%
'26/04/0112.8+0.2+1.59%-17.5%33174.82+1451.83+4.58%+37.7%-2.99%-55.1%
'26/03/3112.6-0.35-2.7%-19.7%31722.99-795.17-2.45%+34.3%-0.25%-54%
'26/03/3012.95-0.05-0.38%-20%32518.16-594.43-1.8%+31.9%+1.42%-51.9%
'26/03/2713+0.05+0.39%-19.7%33112.59-225.03-0.68%+31%+1.07%-50.7%
'26/03/2612.95-0.15-1.15%-20.6%33337.62-101.49-0.3%+30.6%-0.85%-51.2%
'26/03/2513.1+0.05+0.38%-20.3%33439.11+826.87+2.54%+33.9%-2.16%-54.2%
'26/03/2413.0500%-20.3%32612.24-110.26-0.34%+33.5%+0.34%-53.8%
'26/03/2313.05-0.35-2.61%-22.4%32722.5-821.38-2.45%+30.2%-0.16%-52.6%
'26/03/2013.4+0.05+0.37%-22.1%33543.88-145.8-0.43%+29.6%+0.8%-51.7%
'26/03/1913.3500%-22.1%33689.68-658.9-1.92%+27.2%+1.92%-49.3%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.35-0.05-0.37%-22.4%34348.58+512.01+1.51%+29.1%-1.88%-51.5%
'26/03/1713.400%-22.4%33836.57+494.06+1.48%+31%-1.48%-53.4%
'26/03/1613.4-0.05-0.37%-22.7%33342.51-57.81-0.17%+30.8%-0.2%-53.4%
'26/03/1313.45-0.1-0.74%-23.2%33400.32-181.54-0.54%+30.1%-0.2%-53.3%
'26/03/1213.55+0.1+0.74%-22.7%33581.86-532.33-1.56%+28%+2.3%-50.7%
'26/03/1113.45+0.15+1.13%-21.8%34114.19+1342.32+4.1%+33.3%-2.97%-55.1%
'26/03/1013.3+0.25+1.92%-20.3%32771.87+661.45+2.06%+36%-0.14%-56.3%
'26/03/0913.05-0.6-4.4%-23.8%32110.42-1489.12-4.43%+30%+0.03%-53.8%
'26/03/0613.65+0.05+0.37%-23.5%33599.54-73.4-0.22%+29.7%+0.59%-53.2%
'26/03/0513.6+0.15+1.12%-22.7%33672.94+844.06+2.57%+33%-1.45%-55.7%
'26/03/0413.45-0.3-2.18%-24.4%32828.88-1494.77-4.35%+27.2%+2.17%-51.6%
'26/03/0313.75-0.15-1.08%-25.2%34323.65-771.44-2.2%+24.4%+1.12%-49.6%
'26/03/0213.9-0.25-1.77%-26.5%35095.09-319.4-0.9%+23.3%-0.87%-49.8%
'26/02/2614.15-0.05-0.35%-26.8%35414.49+1.420%+23.3%-0.35%-50.1%
'26/02/2514.2-0.2-1.39%-27.8%35413.07+712.25+2.05%+25.9%-3.44%-53.6%
'26/02/2414.4-0.15-1.03%-28.5%34700.82+927.56+2.75%+29.3%-3.78%-57.8%
'26/02/2314.5500%-28.5%33773.26+167.55+0.5%+30%-0.5%-58.5%
'26/02/1114.55+0.35+2.46%-26.8%33605.71+532.74+1.61%+32.1%+0.85%-58.8%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.2+0.1+0.71%-26.2%33072.97+668.35+2.06%+34.8%-1.35%-61%
'26/02/0914.1+0.3+2.17%-24.6%32404.62+621.7+1.96%+37.4%+0.21%-62.1%
'26/02/0613.8-0.1-0.72%-25.2%31782.92-18.35-0.06%+37.3%-0.66%-62.5%
'26/02/0513.9-0.1-0.71%-25.7%31801.27-488.54-1.51%+35.3%+0.8%-61%
'26/02/0414+0.15+1.08%-24.9%32289.81+94.45+0.29%+35.7%+0.79%-60.6%
'26/02/0313.85-0.05-0.36%-25.2%32195.36+571.33+1.81%+38.1%-2.17%-63.3%
'26/02/0213.9-0.2-1.42%-26.2%31624.03-439.72-1.37%+36.2%-0.05%-62.5%
'26/01/3014.1-0.2-1.4%-27.3%32063.75-472.52-1.45%+34.2%+0.05%-61.5%
'26/01/2914.3-0.3-2.05%-28.8%32536.27-267.55-0.82%+33.1%-1.23%-61.9%
'26/01/2814.6-0.65-4.26%-31.8%32803.82+485.9+1.5%+35.1%-5.76%-66.9%
'26/01/2715.25+1.35+9.71%-25.2%32317.92+253.4+0.79%+36.2%+8.92%-61.4%
'26/01/2613.9+0.1+0.72%-24.6%32064.52+103.01+0.32%+36.6%+0.4%-61.3%
'26/01/2313.800%-24.6%31961.51+215.43+0.68%+37.6%-0.68%-62.2%
'26/01/2213.800%-24.6%31746.08+499.71+1.6%+39.8%-1.6%-64.4%
'26/01/2113.8-0.1-0.72%-25.2%31246.37-513.62-1.62%+37.5%+0.9%-62.7%
'26/01/2013.9-0.1-0.71%-25.7%31759.99+120.7+0.38%+38%-1.09%-63.8%
'26/01/1914+0.05+0.36%-25.4%31639.29+230.59+0.73%+39.1%-0.37%-64.5%
'26/01/1613.95+0.15+1.09%-24.6%31408.7+598.12+1.94%+41.8%-0.85%-66.4%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.8-0.1-0.72%-25.2%30810.58-131.2-0.42%+41.2%-0.3%-66.3%
'26/01/1413.9+0.05+0.36%-24.9%30941.78+234.56+0.76%+42.2%-0.4%-67.1%
'26/01/1313.85+0.05+0.36%-24.6%30707.22+139.93+0.46%+42.9%-0.1%-67.5%
'26/01/1213.8-0.2-1.43%-25.7%30567.29+278.33+0.92%+44.2%-2.35%-69.9%
'26/01/0914+0.25+1.82%-24.4%30288.96-71.59-0.24%+43.9%+2.06%-68.2%
'26/01/0813.75-0.1-0.72%-24.9%30360.55-74.92-0.25%+43.5%-0.47%-68.4%
'26/01/0713.85+0.1+0.73%-24.4%30435.47-140.83-0.46%+42.8%+1.19%-67.2%
'26/01/0613.75+0.45+3.38%-21.8%30576.3+471.26+1.57%+45.1%+1.81%-66.9%
'26/01/0513.3-0.2-1.48%-23%30105.04+755.23+2.57%+48.8%-4.05%-71.8%
'26/01/0213.500%-23%29349.81+386.21+1.33%+50.8%-1.33%-73.8%
'25/12/3113.5-0.1-0.74%-23.5%28963.6+256.47+0.89%+52.1%-1.63%-75.7%
'25/12/3013.600%-23.5%28707.13-103.76-0.36%+51.6%+0.36%-75.1%
'25/12/2913.6+0.15+1.12%-22.7%28810.89+254.87+0.89%+52.9%+0.23%-75.6%
'25/12/2613.45-0.05-0.37%-23%28556.02+184.04+0.65%+53.9%-1.02%-76.9%
'25/12/2413.5-0.15-1.1%-23.8%28371.98+61.51+0.22%+54.3%-1.32%-78.1%
'25/12/2313.6500%-23.8%28310.47+160.83+0.57%+55.2%-0.57%-79%
'25/12/2213.65-0.15-1.09%-24.6%28149.64+453.29+1.64%+57.7%-2.73%-82.3%
'25/12/1913.8-0.05-0.36%-24.9%27696.35+227.82+0.83%+59%-1.19%-83.9%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.85+0.1+0.73%-24.4%27468.53-56.64-0.21%+58.7%+0.94%-83%
'25/12/1713.75-0.1-0.72%-24.9%27525.17-11.49-0.04%+58.6%-0.68%-83.5%
'25/12/1613.85-0.05-0.36%-25.2%27536.66-330.28-1.19%+56.7%+0.83%-81.9%
'25/12/1513.9+0.05+0.36%-24.9%27866.94-331.08-1.17%+54.9%+1.53%-79.8%
'25/12/1213.85-0.05-0.36%-25.2%28198.02+173.27+0.62%+55.8%-0.98%-81%
'25/12/1113.9+0.1+0.72%-24.6%28024.75-375.98-1.32%+53.8%+2.04%-78.4%
'25/12/1013.8-0.15-1.08%-25.4%28400.73+218.13+0.77%+55%-1.85%-80.4%
'25/12/0913.95+0.05+0.36%-25.2%28182.6-121.18-0.43%+54.3%+0.79%-79.5%
'25/12/0813.9-0.2-1.42%-26.2%28303.78+322.89+1.15%+56.1%-2.57%-82.3%
'25/12/0514.1+0.1+0.71%-25.7%27980.89+185.18+0.67%+57.1%+0.04%-82.8%
'25/12/0414+0.1+0.72%-25.2%27795.71+2.67+0.01%+57.1%+0.71%-82.3%
'25/12/0313.9-0.2-1.42%-26.2%27793.04+228.77+0.83%+58.4%-2.25%-84.7%
'25/12/0214.1-0.05-0.35%-26.5%27564.27+221.74+0.81%+59.7%-1.16%-86.2%
'25/12/0114.1500%-26.5%27342.53-283.95-1.03%+58.1%+1.03%-84.6%
'25/11/2814.15-0.1-0.7%-27%27626.48+71.95+0.26%+58.5%-0.96%-85.5%
'25/11/2714.25+0.1+0.71%-26.5%27554.53+144.99+0.53%+59.3%+0.18%-85.8%
'25/11/2614.15+0.05+0.35%-26.2%27409.54+497.37+1.85%+62.3%-1.5%-88.5%
'25/11/2514.1+0.1+0.71%-25.7%26912.17+407.93+1.54%+64.8%-0.83%-90.5%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414+0.1+0.72%-25.2%26504.24+69.3+0.26%+65.2%+0.46%-90.4%
'25/11/2113.9-0.35-2.46%-27%26434.94-991.42-3.61%+59.2%+1.15%-86.3%
'25/11/2014.25+0.25+1.79%-25.7%27426.36+846.24+3.18%+64.3%-1.39%-90%
'25/11/191400%-25.7%26580.12-176-0.66%+63.2%+0.66%-88.9%
'25/11/1814-0.45-3.11%-28%26756.12-691.19-2.52%+59.1%-0.59%-87.2%
'25/11/1714.45+0.15+1.05%-27.3%27447.31+49.81+0.18%+59.4%+0.87%-86.7%
'25/11/1414.3+0.05+0.35%-27%27397.5-506.06-1.81%+56.5%+2.16%-83.5%