≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / K線比較(日)

4109 加捷生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.2+0.1+0.98%1.96%10.110.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6263.24萬75830股/筆10.160.75114.40.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7475.16萬611.21張/筆10.18-0.05 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.98%)

財報評分: 最新62分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 加捷生醫子公司台鋼保險經紀人股份有限公司捐贈台鋼科技大學 (公告訊息 11/10 16:50)

• 加捷生醫董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:49)

• 因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (公告訊息 10/22 17:12)

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.3+0.1+0.98%+0.98%43675.12+583.25+1.35%+1.35%-0.37%-0.37%
'26/11/1210.2-0.05-0.49%+0.49%43091.87-1165.28-2.63%-1.32%+2.14%+1.8%
'26/11/1110.25+0.05+0.49%+0.98%44257.15+1545.23+3.62%+2.26%-3.13%-1.27%
'26/11/1010.200%+0.98%42711.92+1050.22+2.52%+4.83%-2.52%-3.85%
'26/11/0910.2+0.1+0.99%+1.98%41661.7+1960.06+4.94%+10%-3.95%-8.03%
'26/11/0610.1-0.15-1.46%+0.49%39701.64-1873.08-4.51%+5.05%+3.05%-4.56%
'26/11/0510.25-0.3-2.84%-2.37%41574.72-1374.19-3.2%+1.69%+0.36%-4.06%
'26/11/0410.55-0.1-0.94%-3.29%42948.91-358.63-0.83%+0.85%-0.11%-4.14%
'26/11/0310.65-0.1-0.93%-4.19%43307.54-1612.6-3.59%-2.77%+2.66%-1.41%
'26/11/0210.7500%-4.19%44920.14-291.69-0.65%-3.4%+0.65%-0.79%
'26/10/3010.75-0.2-1.83%-5.94%45211.83-1156.5-2.49%-5.81%+0.66%-0.13%
'26/10/2910.95+0.1+0.92%-5.07%46368.33-667.25-1.42%-7.14%+2.34%+2.08%
'26/10/2810.8500%-5.07%47035.58+939.35+2.04%-5.25%-2.04%+0.18%
'26/10/2710.85-0.1-0.91%-5.94%46096.23+54.8+0.12%-5.14%-1.03%-0.8%
'26/10/2210.95-0.05-0.45%-6.36%46041.43-846.34-1.81%-6.85%+1.36%+0.49%
'26/10/2111+0.15+1.38%-5.07%46887.77+594.84+1.28%-5.65%+0.1%+0.59%
'26/10/2010.85-0.15-1.36%-6.36%46292.93-529.15-1.13%-6.72%-0.23%+0.36%
'26/10/1911-0.1-0.9%-7.21%46822.08-289.18-0.61%-7.29%-0.29%+0.09%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.1-0.1-0.89%-8.04%47111.26+141.39+0.3%-7.01%-1.19%-1.02%
'26/10/1511.2+0.2+1.82%-6.36%46969.87-1655.96-3.41%-10.2%+5.23%+3.82%
'26/10/141100%-6.36%48625.83+284.52+0.59%-9.65%-0.59%+3.29%
'26/10/1311-0.05-0.45%-6.79%48341.31-960.65-1.95%-11.4%+1.5%+4.63%
'26/10/1211.05+0.1+0.91%-5.94%49301.96-11.48-0.02%-11.4%+0.93%+5.5%
'26/10/0810.95-0.05-0.45%-6.36%49313.44-492.93-0.99%-12.3%+0.54%+5.95%
'26/10/0711+0.1+0.92%-5.5%49806.37-16.18-0.03%-12.3%+0.95%+6.83%
'26/10/0610.900%-5.5%49822.55+110.51+0.22%-12.1%-0.22%+6.64%
'26/10/0510.9-0.1-0.91%-6.36%49712.04+1236.3+2.55%-9.9%-3.46%+3.54%
'26/10/0211+0.1+0.92%-5.5%48475.74+122.25+0.25%-9.68%+0.67%+4.17%
'26/10/0110.9-0.15-1.36%-6.79%48353.49+413.36+0.86%-8.9%-2.22%+2.11%
'26/09/3011.0500%-6.79%47940.13+308.17+0.65%-8.31%-0.65%+1.52%
'26/09/2911.0500%-6.79%47631.96-392.64-0.82%-9.06%+0.82%+2.27%
'26/09/2411.0500%-6.79%48024.6-132.69-0.28%-9.31%+0.28%+2.52%
'26/09/2311.05+0.15+1.38%-5.5%48157.29+357.12+0.75%-8.63%+0.63%+3.13%
'26/09/2211.1-0.15-1.33%-6.67%47800.17+81.33+0.17%-8.47%-1.5%+1.81%
'26/09/2111.2500%-6.67%47718.84+538.09+1.14%-7.43%-1.14%+0.76%
'26/09/1811.25+0.1+0.9%-5.83%47180.75+892.75+1.93%-5.64%-1.03%-0.18%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.15+0.05+0.45%-5.41%46288+439.1+0.96%-4.74%-0.51%-0.66%
'26/09/1611.1+0.05+0.45%-4.98%45848.9+337.41+0.74%-4.03%-0.29%-0.94%
'26/09/1511.0500%-4.98%45511.49-351.03-0.77%-4.77%+0.77%-0.21%
'26/09/1411.05+0.05+0.45%-4.55%45862.52-322.33-0.7%-5.43%+1.15%+0.89%
'26/09/111100%-4.55%46184.85-755.64-1.61%-6.96%+1.61%+2.41%
'26/09/1011-0.05-0.45%-4.98%46940.49-242.87-0.51%-7.44%+0.06%+2.46%
'26/09/0911.05+0.05+0.45%-4.55%47183.36+77.58+0.16%-7.28%+0.29%+2.74%
'26/09/081100%-4.55%47105.78-220.49-0.47%-7.71%+0.47%+3.17%
'26/09/0711-0.15-1.35%-5.83%47326.27+775.14+1.67%-6.18%-3.02%+0.35%
'26/09/0411.15+0.15+1.36%-4.55%46551.13+693.47+1.51%-4.76%-0.15%+0.21%
'26/09/0311-0.1-0.9%-5.41%45857.66-307.06-0.67%-5.39%-0.23%-0.01%
'26/09/0211.1-0.1-0.89%-6.25%46164.72-784-1.67%-6.97%+0.78%+0.72%
'26/09/0111.200%-6.25%46948.72+820.25+1.78%-5.32%-1.78%-0.93%
'26/08/3111.2-0.05-0.44%-6.67%46128.47-202.98-0.44%-5.73%0%-0.93%
'26/08/2811.25-0.05-0.44%-7.08%46331.45+356.23+0.77%-5%-1.21%-2.08%
'26/08/2711.300%-7.08%45975.22+142.6+0.31%-4.71%-0.31%-2.37%
'26/08/2611.3+0.1+0.89%-6.25%45832.62+663.16+1.47%-3.31%-0.58%-2.94%
'26/08/2511.2-0.1-0.88%-7.08%45169.46+407.14+0.91%-2.43%-1.79%-4.65%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.3+0.05+0.44%-6.67%44762.32-461.97-1.02%-3.43%+1.46%-3.24%
'26/08/2111.2500%-6.67%45224.29+290.55+0.65%-2.8%-0.65%-3.87%
'26/08/2011.2500%-6.67%44933.74+214.39+0.48%-2.34%-0.48%-4.33%
'26/08/1911.25-0.15-1.32%-7.89%44719.35-589.33-1.3%-3.61%-0.02%-4.29%
'26/08/1811.4+0.3+2.7%-5.41%45308.68-548.59-1.2%-4.76%+3.9%-0.65%
'26/08/1711.100%-5.41%45857.27+46.26+0.1%-4.66%-0.1%-0.74%
'26/08/1411.1-0.1-0.89%-6.25%45811.01-210.47-0.46%-5.1%-0.43%-1.15%
'26/08/1311.200%-6.25%46021.48+503.41+1.11%-4.05%-1.11%-2.2%
'26/08/1211.2-0.1-0.88%-7.08%45518.07+397.35+0.88%-3.2%-1.76%-3.88%
'26/08/1111.300%-7.08%45120.72+191.96+0.43%-2.79%-0.43%-4.29%
'26/08/1011.3+0.05+0.44%-6.67%44928.76+702.85+1.59%-1.25%-1.15%-5.42%
'26/08/0711.25+0.05+0.45%-6.25%44225.91-170.79-0.38%-1.63%+0.83%-4.62%
'26/08/0611.2+0.05+0.45%-5.83%44396.7-214.9-0.48%-2.1%+0.93%-3.73%
'26/08/0511.15-0.15-1.33%-7.08%44611.6+1250.94+2.88%+0.73%-4.21%-7.8%
'26/08/0411.300%-7.08%43360.66-25.75-0.06%+0.67%+0.06%-7.75%
'26/08/0311.3+0.05+0.44%-6.67%43386.41+266.66+0.62%+1.29%-0.18%-7.95%
'26/07/3111.25+0.1+0.9%-5.83%43119.75+3186.45+7.98%+9.37%-7.08%-15.2%
'26/07/3011.15-0.05-0.45%-6.25%39933.3-105.88-0.26%+9.08%-0.19%-15.3%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.200%-6.25%40039.18-1564.18-3.76%+4.98%+3.76%-11.2%
'26/07/2811.2-0.3-2.61%-8.7%41603.36-2030.83-4.65%+0.09%+2.04%-8.79%
'26/07/2711.5-0.15-1.29%-9.87%43634.19-20.65-0.05%+0.05%-1.24%-9.92%
'26/07/2411.65+0.25+2.19%-7.89%43654.84-1195.97-2.67%-2.62%+4.86%-5.27%
'26/07/2311.4-0.2-1.72%-9.48%44850.81+25.03+0.06%-2.57%-1.78%-6.92%
'26/07/2211.6+0.1+0.87%-8.7%44825.78+592.91+1.34%-1.26%-0.47%-7.43%
'26/07/2111.5+0.05+0.44%-8.3%44232.87+1783.17+4.2%+2.89%-3.76%-11.2%
'26/07/2011.45-0.3-2.55%-10.6%42449.7-221.57-0.52%+2.35%-2.03%-13%
'26/07/1711.75-0.35-2.89%-13.2%42671.27-2953.71-6.47%-4.27%+3.58%-8.95%
'26/07/1612.1-0.1-0.82%-13.9%45624.98-6.61-0.01%-4.29%-0.81%-9.65%
'26/07/1512.2+0.25+2.09%-12.1%45631.59+893.64+2%-2.38%+0.09%-9.76%
'26/07/1411.95+0.05+0.42%-11.8%44737.95-642.57-1.42%-3.76%+1.84%-8.01%
'26/07/1311.9-0.1-0.83%-12.5%45380.52+25.91+0.06%-3.7%-0.89%-8.8%
'26/07/0912-0.05-0.41%-12.9%45354.61-379.8-0.83%-4.5%+0.42%-8.36%
'26/07/0812.05-0.1-0.82%-13.6%45734.41+255.3+0.56%-3.97%-1.38%-9.61%
'26/07/0712.15-0.35-2.8%-16%45479.11-1077.28-2.31%-6.19%-0.49%-9.81%
'26/07/0612.5-0.3-2.34%-18%46556.39-224.23-0.48%-6.64%-1.86%-11.3%
'26/07/0312.8+1.15+9.87%-9.87%46780.62+36.46+0.08%-6.57%+9.79%-3.31%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.65-0.1-0.85%-10.6%46744.16-274.83-0.58%-7.11%-0.27%-3.53%
'26/07/0111.75+0.45+3.98%-7.08%47018.99+893.08+1.94%-5.31%+2.04%-1.77%
'26/06/3011.300%-7.08%46125.91+1126.01+2.5%-2.94%-2.5%-4.14%
'26/06/2911.3+0.05+0.44%-6.67%44999.9+428.14+0.96%-2.01%-0.52%-4.65%
'26/06/2611.25-0.3-2.6%-9.09%44571.76-1683.5-3.64%-5.58%+1.04%-3.51%
'26/06/2511.55-0.35-2.94%-11.8%46255.26+211.66+0.46%-5.14%-3.4%-6.62%
'26/06/2411.9+0.1+0.85%-11%46043.6-1057.05-2.24%-7.27%+3.09%-3.74%
'26/06/2311.8-0.25-2.07%-12.9%47100.65-640.86-1.34%-8.52%-0.73%-4.35%
'26/06/2212.05-0.1-0.82%-13.6%47741.51+1276.31+2.75%-6%-3.57%-7.58%
'26/06/1812.1500%-13.6%46465.2+587.81+1.28%-4.8%-1.28%-8.78%
'26/06/1712.15+0.05+0.41%-13.2%45877.39+68.2+0.15%-4.66%+0.26%-8.56%
'26/06/1612.1-0.15-1.22%-14.3%45809.19+412.2+0.91%-3.79%-2.13%-10.5%
'26/06/1512.25+0.05+0.41%-13.9%45396.99+1227.95+2.78%-1.12%-2.37%-12.8%
'26/06/1212.2+0.2+1.67%-12.5%44169.04+1019.58+2.36%+1.22%-0.69%-13.7%
'26/06/1112-0.15-1.23%-13.6%43149.46-76.08-0.18%+1.04%-1.05%-14.6%
'26/06/1012.15-0.15-1.22%-14.6%43225.54-1478.9-3.31%-2.3%+2.09%-12.3%
'26/06/0912.3+0.3+2.5%-12.5%44704.44+1201.66+2.76%+0.4%-0.26%-12.9%
'26/06/0812-1.05-8.05%-19.5%43502.78-1568.16-3.48%-3.1%-4.57%-16.4%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.05+1.15+9.66%-11.8%45070.94-606.52-1.33%-4.38%+11%-7.38%
'26/06/0411.9+0.45+3.93%-8.3%45677.46-781.7-1.68%-5.99%+5.61%-2.3%
'26/06/0311.45+0.15+1.33%-7.08%46459.16+901.85+1.98%-4.13%-0.65%-2.95%
'26/06/0211.3-0.2-1.74%-8.7%45557.31+219.4+0.48%-3.67%-2.22%-5.03%
'26/06/0111.5+0.3+2.68%-6.25%45337.91+604.97+1.35%-2.36%+1.33%-3.89%
'26/05/2911.2+0.05+0.45%-5.83%44732.94+1096.5+2.51%+0.09%-2.06%-5.92%
'26/05/2811.15-0.05-0.45%-6.25%43636.44-620.36-1.4%-1.31%+0.95%-4.94%
'26/05/2711.2-0.05-0.44%-6.67%44256.8+731.43+1.68%+0.34%-2.12%-7.01%
'26/05/2611.2500%-6.67%43525.37-119.03-0.27%+0.07%+0.27%-6.74%
'26/05/2511.25-0.25-2.17%-8.7%43644.4+1376.43+3.26%+3.33%-5.43%-12%
'26/05/2211.5-0.1-0.86%-9.48%42267.97+899.76+2.18%+5.58%-3.04%-15.1%
'26/05/2111.6-0.2-1.69%-11%41368.21+1347.39+3.37%+9.13%-5.06%-20.1%
'26/05/2011.8+0.35+3.06%-8.3%40020.82-154.74-0.39%+8.71%+3.45%-17%
'26/05/1911.45+0.2+1.78%-6.67%40175.56-716.26-1.75%+6.81%+3.53%-13.5%
'26/05/1811.25+0.2+1.81%-4.98%40891.82-280.54-0.68%+6.08%+2.49%-11.1%
'26/05/1511.05-0.2-1.78%-6.67%41172.36-579.39-1.39%+4.61%-0.39%-11.3%
'26/05/1411.25-0.15-1.32%-7.89%41751.75+377.25+0.91%+5.56%-2.23%-13.5%
'26/05/1311.4-0.05-0.44%-8.3%41374.5-523.82-1.25%+4.24%+0.81%-12.5%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.4500%-8.3%41898.32+108.26+0.26%+4.51%-0.26%-12.8%
'26/05/1111.4500%-8.3%41790.06+186.12+0.45%+4.98%-0.45%-13.3%
'26/05/0811.45-0.05-0.43%-8.7%41603.94-329.84-0.79%+4.15%+0.36%-12.8%
'26/05/0711.5+0.05+0.44%-8.3%41933.78+794.93+1.93%+6.17%-1.49%-14.5%
'26/05/0611.45-0.15-1.29%-9.48%41138.85+369.56+0.91%+7.13%-2.2%-16.6%
'26/05/0511.6-0.05-0.43%-9.87%40769.29+64.15+0.16%+7.3%-0.59%-17.2%
'26/05/0411.6500%-9.87%40705.14+1778.51+4.57%+12.2%-4.57%-22.1%
'26/04/3011.6500%-9.87%38926.63-376.87-0.96%+11.1%+0.96%-21%
'26/04/2911.65+0.2+1.75%-8.3%39303.5-218.23-0.55%+10.5%+2.3%-18.8%
'26/04/2811.45-0.05-0.43%-8.7%39521.73-94.9-0.24%+10.2%-0.19%-18.9%
'26/04/2711.5-0.3-2.54%-11%39616.63+684.23+1.76%+12.2%-4.3%-23.2%
'26/04/2411.8-0.1-0.84%-11.8%38932.4+1218.25+3.23%+15.8%-4.07%-27.6%
'26/04/2311.9-0.35-2.86%-14.3%37714.15-164.32-0.43%+15.3%-2.43%-29.6%
'26/04/2212.25-0.2-1.61%-15.7%37878.47+273.36+0.73%+16.1%-2.34%-31.8%
'26/04/2112.45-0.05-0.4%-16%37605.11+646.31+1.75%+18.2%-2.15%-34.2%
'26/04/2012.5-0.1-0.79%-16.7%36958.8+154.46+0.42%+18.7%-1.21%-35.3%
'26/04/1712.6+0.25+2.02%-15%36804.34-327.68-0.88%+17.6%+2.9%-32.6%
'26/04/1612.35+0.1+0.82%-14.3%37132.02+409.88+1.12%+18.9%-0.3%-33.2%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.2500%-14.3%36722.14+426.02+1.17%+20.3%-1.17%-34.6%
'26/04/1412.25-0.15-1.21%-15.3%36296.12+838.83+2.37%+23.2%-3.58%-38.5%
'26/04/1312.4-0.05-0.4%-15.7%35457.29+39.46+0.11%+23.3%-0.51%-39%
'26/04/1012.4500%-15.7%35417.83+556.67+1.6%+25.3%-1.6%-40.9%
'26/04/0912.45-0.05-0.4%-16%34861.16+99.78+0.29%+25.6%-0.69%-41.6%
'26/04/0812.5+0.1+0.81%-15.3%34761.38+1531.56+4.61%+31.4%-3.8%-46.8%
'26/04/0712.4-0.35-2.75%-17.6%33229.82+657.39+2.02%+34.1%-4.77%-51.7%
'26/04/0212.7500%-17.6%32572.43-602.39-1.82%+31.7%+1.82%-49.3%
'26/04/0112.7500%-17.6%33174.82+1451.83+4.58%+37.7%-4.58%-55.3%
'26/03/3112.7500%-17.6%31722.99-795.17-2.45%+34.3%+2.45%-52%
'26/03/3012.75-0.15-1.16%-18.6%32518.16-594.43-1.8%+31.9%+0.64%-50.5%
'26/03/2712.9-0.05-0.39%-18.9%33112.59-225.03-0.68%+31%+0.29%-49.9%
'26/03/2612.95-0.15-1.15%-19.8%33337.62-101.49-0.3%+30.6%-0.85%-50.5%
'26/03/2513.100%-19.8%33439.11+826.87+2.54%+33.9%-2.54%-53.8%
'26/03/2413.100%-19.8%32612.24-110.26-0.34%+33.5%+0.34%-53.3%
'26/03/2313.1-0.3-2.24%-21.6%32722.5-821.38-2.45%+30.2%+0.21%-51.8%
'26/03/2013.4+0.05+0.37%-21.3%33543.88-145.8-0.43%+29.6%+0.8%-51%
'26/03/1913.3500%-21.3%33689.68-658.9-1.92%+27.2%+1.92%-48.5%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.35-0.2-1.48%-22.5%34348.58+512.01+1.51%+29.1%-2.99%-51.6%
'26/03/1713.55-0.35-2.52%-24.5%33836.57+494.06+1.48%+31%-4%-55.4%
'26/03/1613.9+1.15+9.02%-17.6%33342.51-57.81-0.17%+30.8%+9.19%-48.4%
'26/03/1312.75-0.1-0.78%-18.3%33400.32-181.54-0.54%+30.1%-0.24%-48.3%
'26/03/1212.85-0.25-1.91%-19.8%33581.86-532.33-1.56%+28%-0.35%-47.9%
'26/03/1113.1+0.25+1.95%-18.3%34114.19+1342.32+4.1%+33.3%-2.15%-51.6%
'26/03/1012.85+0.1+0.78%-17.6%32771.87+661.45+2.06%+36%-1.28%-53.7%
'26/03/0912.75-0.55-4.14%-21.1%32110.42-1489.12-4.43%+30%+0.29%-51%
'26/03/0613.3-0.1-0.75%-21.6%33599.54-73.4-0.22%+29.7%-0.53%-51.3%
'26/03/0513.4+0.2+1.52%-20.5%33672.94+844.06+2.57%+33%-1.05%-53.5%
'26/03/0413.2-0.6-4.35%-23.9%32828.88-1494.77-4.35%+27.2%0%-51.2%
'26/03/0313.8-0.1-0.72%-24.5%34323.65-771.44-2.2%+24.4%+1.48%-48.9%
'26/03/0213.9+0.05+0.36%-24.2%35095.09-319.4-0.9%+23.3%+1.26%-47.5%
'26/02/2613.85-0.05-0.36%-24.5%35414.49+1.420%+23.3%-0.36%-47.8%
'26/02/2513.9-0.2-1.42%-25.5%35413.07+712.25+2.05%+25.9%-3.47%-51.4%
'26/02/2414.1+0.3+2.17%-23.9%34700.82+927.56+2.75%+29.3%-0.58%-53.2%
'26/02/2313.8+0.1+0.73%-23.4%33773.26+167.55+0.5%+30%+0.23%-53.3%
'26/02/1113.7-0.05-0.36%-23.6%33605.71+532.74+1.61%+32.1%-1.97%-55.7%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.75+0.1+0.73%-23.1%33072.97+668.35+2.06%+34.8%-1.33%-57.9%
'26/02/0913.65-0.15-1.09%-23.9%32404.62+621.7+1.96%+37.4%-3.05%-61.3%
'26/02/0613.8-0.25-1.78%-25.3%31782.92-18.35-0.06%+37.3%-1.72%-62.6%
'26/02/0514.05-0.1-0.71%-25.8%31801.27-488.54-1.51%+35.3%+0.8%-61.1%
'26/02/0414.15+0.15+1.07%-25%32289.81+94.45+0.29%+35.7%+0.78%-60.7%
'26/02/031400%-25%32195.36+571.33+1.81%+38.1%-1.81%-63.1%
'26/02/0214-0.25-1.75%-26.3%31624.03-439.72-1.37%+36.2%-0.38%-62.5%
'26/01/3014.25-0.25-1.72%-27.6%32063.75-472.52-1.45%+34.2%-0.27%-61.8%
'26/01/2914.5-0.2-1.36%-28.6%32536.27-267.55-0.82%+33.1%-0.54%-61.7%
'26/01/2814.700%-28.6%32803.82+485.9+1.5%+35.1%-1.5%-63.7%
'26/01/2714.700%-28.6%32317.92+253.4+0.79%+36.2%-0.79%-64.8%
'26/01/2614.7+0.05+0.34%-28.3%32064.52+103.01+0.32%+36.6%+0.02%-65%
'26/01/2314.65+0.05+0.34%-28.1%31961.51+215.43+0.68%+37.6%-0.34%-65.7%
'26/01/2214.6-0.15-1.02%-28.8%31746.08+499.71+1.6%+39.8%-2.62%-68.6%
'26/01/2114.75-0.25-1.67%-30%31246.37-513.62-1.62%+37.5%-0.05%-67.5%
'26/01/201500%-30%31759.99+120.7+0.38%+38%-0.38%-68%
'26/01/1915+0.05+0.33%-29.8%31639.29+230.59+0.73%+39.1%-0.4%-68.8%
'26/01/1614.95-0.15-0.99%-30.5%31408.7+598.12+1.94%+41.8%-2.93%-72.2%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.1+0.25+1.68%-29.3%30810.58-131.2-0.42%+41.2%+2.1%-70.4%
'26/01/1414.85+0.1+0.68%-28.8%30941.78+234.56+0.76%+42.2%-0.08%-71%
'26/01/1314.75+0.05+0.34%-28.6%30707.22+139.93+0.46%+42.9%-0.12%-71.5%
'26/01/1214.7+0.1+0.68%-28.1%30567.29+278.33+0.92%+44.2%-0.24%-72.3%
'26/01/0914.600%-28.1%30288.96-71.59-0.24%+43.9%+0.24%-71.9%
'26/01/0814.6-0.2-1.35%-29.1%30360.55-74.92-0.25%+43.5%-1.1%-72.6%
'26/01/0714.8+0.15+1.02%-28.3%30435.47-140.83-0.46%+42.8%+1.48%-71.2%
'26/01/0614.65-0.05-0.34%-28.6%30576.3+471.26+1.57%+45.1%-1.91%-73.6%
'26/01/0514.7-0.5-3.29%-30.9%30105.04+755.23+2.57%+48.8%-5.86%-79.7%
'26/01/0215.2-0.3-1.94%-32.3%29349.81+386.21+1.33%+50.8%-3.27%-83.1%
'25/12/3115.5+0.45+2.99%-30.2%28963.6+256.47+0.89%+52.1%+2.1%-82.4%
'25/12/3015.05-0.1-0.66%-30.7%28707.13-103.76-0.36%+51.6%-0.3%-82.3%
'25/12/2915.1500%-30.7%28810.89+254.87+0.89%+52.9%-0.89%-83.6%
'25/12/2615.1500%-30.7%28556.02+184.04+0.65%+53.9%-0.65%-84.6%
'25/12/2415.15+0.05+0.33%-30.5%28371.98+61.51+0.22%+54.3%+0.11%-84.7%
'25/12/2315.1-0.1-0.66%-30.9%28310.47+160.83+0.57%+55.2%-1.23%-86.1%
'25/12/2215.2+0.05+0.33%-30.7%28149.64+453.29+1.64%+57.7%-1.31%-88.4%
'25/12/1915.1500%-30.7%27696.35+227.82+0.83%+59%-0.83%-89.7%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.15+0.05+0.33%-30.5%27468.53-56.64-0.21%+58.7%+0.54%-89.1%
'25/12/1715.1-0.05-0.33%-30.7%27525.17-11.49-0.04%+58.6%-0.29%-89.3%
'25/12/1615.15-0.1-0.66%-31.1%27536.66-330.28-1.19%+56.7%+0.53%-87.9%
'25/12/1515.2500%-31.1%27866.94-331.08-1.17%+54.9%+1.17%-86%
'25/12/1215.2500%-31.1%28198.02+173.27+0.62%+55.8%-0.62%-87%
'25/12/1115.25-0.15-0.97%-31.8%28024.75-375.98-1.32%+53.8%+0.35%-85.6%
'25/12/1015.4+0.1+0.65%-31.4%28400.73+218.13+0.77%+55%-0.12%-86.3%
'25/12/0915.3+0.05+0.33%-31.1%28182.6-121.18-0.43%+54.3%+0.76%-85.5%
'25/12/0815.25-0.25-1.61%-32.3%28303.78+322.89+1.15%+56.1%-2.76%-88.3%
'25/12/0515.5-0.15-0.96%-32.9%27980.89+185.18+0.67%+57.1%-1.63%-90%
'25/12/0415.65+0.15+0.97%-32.3%27795.71+2.67+0.01%+57.1%+0.96%-89.4%
'25/12/0315.500%-32.3%27793.04+228.77+0.83%+58.4%-0.83%-90.7%
'25/12/0215.500%-32.3%27564.27+221.74+0.81%+59.7%-0.81%-92%
'25/12/0115.5-0.3-1.9%-33.5%27342.53-283.95-1.03%+58.1%-0.87%-91.6%
'25/11/2815.8-0.1-0.63%-34%27626.48+71.95+0.26%+58.5%-0.89%-92.5%
'25/11/2715.9+0.05+0.32%-33.8%27554.53+144.99+0.53%+59.3%-0.21%-93.1%
'25/11/2615.8500%-33.8%27409.54+497.37+1.85%+62.3%-1.85%-96%
'25/11/2515.85-0.15-0.94%-34.4%26912.17+407.93+1.54%+64.8%-2.48%-99.2%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416+0.05+0.31%-34.2%26504.24+69.3+0.26%+65.2%+0.05%-99.4%
'25/11/2115.95-0.05-0.31%-34.4%26434.94-991.42-3.61%+59.2%+3.3%-93.6%
'25/11/2016-0.1-0.62%-34.8%27426.36+846.24+3.18%+64.3%-3.8%-99.1%
'25/11/1916.100%-34.8%26580.12-176-0.66%+63.2%+0.66%-98%
'25/11/1816.1+0.05+0.31%-34.6%26756.12-691.19-2.52%+59.1%+2.83%-93.7%
'25/11/1716.0500%-34.6%27447.31+49.81+0.18%+59.4%-0.18%-94%
'25/11/1416.05+0.05+0.31%-34.4%27397.5-506.06-1.81%+56.5%+2.12%-90.9%