≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / K線比較(日)

4111 濟生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5528.6-0.05-0.17%0.35%28.528.5528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1646.8萬68242股/筆28.481.189.180.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47134.3萬421.12張/筆28.51+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新64分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正濟生2026年7月至9月關係人交易申報資訊 (公告訊息 11/09 15:57)

• 濟生2026年第三季個別財務報告 (公告訊息 11/04 16:15)

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.55-0.05-0.17%-0.17%43675.12+583.25+1.35%+1.35%-1.52%-1.53%
'26/11/1228.6+0.1+0.35%+0.18%43091.87-1165.28-2.63%-1.32%+2.98%+1.49%
'26/11/1128.500%+0.18%44257.15+1545.23+3.62%+2.26%-3.62%-2.08%
'26/11/1028.5+0.05+0.18%+0.35%42711.92+1050.22+2.52%+4.83%-2.34%-4.48%
'26/11/0928.45+0.25+0.89%+1.24%41661.7+1960.06+4.94%+10%-4.05%-8.77%
'26/11/0628.2-0.15-0.53%+0.71%39701.64-1873.08-4.51%+5.05%+3.98%-4.35%
'26/11/0528.35-0.3-1.05%-0.35%41574.72-1374.19-3.2%+1.69%+2.15%-2.04%
'26/11/0428.65+0.15+0.53%+0.18%42948.91-358.63-0.83%+0.85%+1.36%-0.67%
'26/11/0328.5-0.1-0.35%-0.17%43307.54-1612.6-3.59%-2.77%+3.24%+2.6%
'26/11/0228.6+0.1+0.35%+0.18%44920.14-291.69-0.65%-3.4%+1%+3.57%
'26/10/3028.5-0.15-0.52%-0.35%45211.83-1156.5-2.49%-5.81%+1.97%+5.46%
'26/10/2928.65-0.05-0.17%-0.52%46368.33-667.25-1.42%-7.14%+1.25%+6.62%
'26/10/2828.7+0.1+0.35%-0.17%47035.58+939.35+2.04%-5.25%-1.69%+5.08%
'26/10/2728.6-0.1-0.35%-0.52%46096.23+54.8+0.12%-5.14%-0.47%+4.62%
'26/10/2228.700%-0.52%46041.43-846.34-1.81%-6.85%+1.81%+6.33%
'26/10/2128.700%-0.52%46887.77+594.84+1.28%-5.65%-1.28%+5.13%
'26/10/2028.700%-0.52%46292.93-529.15-1.13%-6.72%+1.13%+6.2%
'26/10/1928.7-0.05-0.17%-0.7%46822.08-289.18-0.61%-7.29%+0.44%+6.6%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.75+0.1+0.35%-0.35%47111.26+141.39+0.3%-7.01%+0.05%+6.67%
'26/10/1528.65-0.25-0.87%-1.21%46969.87-1655.96-3.41%-10.2%+2.54%+8.97%
'26/10/1428.900%-1.21%48625.83+284.52+0.59%-9.65%-0.59%+8.44%
'26/10/1328.9-0.15-0.52%-1.72%48341.31-960.65-1.95%-11.4%+1.43%+9.69%
'26/10/1229.05+0.05+0.17%-1.55%49301.96-11.48-0.02%-11.4%+0.19%+9.88%
'26/10/0829+0.15+0.52%-1.04%49313.44-492.93-0.99%-12.3%+1.51%+11.3%
'26/10/0728.85+0.1+0.35%-0.7%49806.37-16.18-0.03%-12.3%+0.38%+11.6%
'26/10/0628.75-0.25-0.86%-1.55%49822.55+110.51+0.22%-12.1%-1.08%+10.6%
'26/10/052900%-1.55%49712.04+1236.3+2.55%-9.9%-2.55%+8.35%
'26/10/0229+0.15+0.52%-1.04%48475.74+122.25+0.25%-9.68%+0.27%+8.64%
'26/10/0128.85-0.05-0.17%-1.21%48353.49+413.36+0.86%-8.9%-1.03%+7.69%
'26/09/3028.9+0.1+0.35%-0.87%47940.13+308.17+0.65%-8.31%-0.3%+7.44%
'26/09/2928.8+0.1+0.35%-0.52%47631.96-392.64-0.82%-9.06%+1.17%+8.53%
'26/09/2428.7-0.1-0.35%-0.87%48024.6-132.69-0.28%-9.31%-0.07%+8.44%
'26/09/2328.8-0.05-0.17%-1.04%48157.29+357.12+0.75%-8.63%-0.92%+7.59%
'26/09/2228.8500%-1.04%47800.17+81.33+0.17%-8.47%-0.17%+7.43%
'26/09/2128.85+0.05+0.17%-0.87%47718.84+538.09+1.14%-7.43%-0.97%+6.56%
'26/09/1828.800%-0.87%47180.75+892.75+1.93%-5.64%-1.93%+4.78%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.8+0.1+0.35%-0.52%46288+439.1+0.96%-4.74%-0.61%+4.22%
'26/09/1628.7+0.05+0.17%-0.35%45848.9+337.41+0.74%-4.03%-0.57%+3.69%
'26/09/1528.65+0.1+0.35%0%45511.49-351.03-0.77%-4.77%+1.12%+4.77%
'26/09/1428.55-0.25-0.87%-0.87%45862.52-322.33-0.7%-5.43%-0.17%+4.57%
'26/09/1128.8-0.15-0.52%-1.38%46184.85-755.64-1.61%-6.96%+1.09%+5.57%
'26/09/1028.9500%-1.38%46940.49-242.87-0.51%-7.44%+0.51%+6.05%
'26/09/0928.95+0.25+0.87%-0.52%47183.36+77.58+0.16%-7.28%+0.71%+6.76%
'26/09/0828.7-0.1-0.35%-0.87%47105.78-220.49-0.47%-7.71%+0.12%+6.85%
'26/09/0728.8+0.1+0.35%-0.52%47326.27+775.14+1.67%-6.18%-1.32%+5.66%
'26/09/0428.7+0.05+0.17%-0.35%46551.13+693.47+1.51%-4.76%-1.34%+4.41%
'26/09/0328.65-0.1-0.35%-0.7%45857.66-307.06-0.67%-5.39%+0.32%+4.7%
'26/09/0228.7500%-0.7%46164.72-784-1.67%-6.97%+1.67%+6.28%
'26/09/0128.75-0.05-0.17%-0.87%46948.72+820.25+1.78%-5.32%-1.95%+4.45%
'26/08/3128.8+0.05+0.17%-0.7%46128.47-202.98-0.44%-5.73%+0.61%+5.04%
'26/08/2828.75-0.05-0.17%-0.87%46331.45+356.23+0.77%-5%-0.94%+4.13%
'26/08/2728.8-0.1-0.35%-1.21%45975.22+142.6+0.31%-4.71%-0.66%+3.5%
'26/08/2628.9+0.05+0.17%-1.04%45832.62+663.16+1.47%-3.31%-1.3%+2.27%
'26/08/2528.85+0.05+0.17%-0.87%45169.46+407.14+0.91%-2.43%-0.74%+1.56%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.1-0.05-0.17%-1%44762.32-461.97-1.02%-3.43%+0.85%+2.43%
'26/08/2130.15+0.1+0.33%-0.67%45224.29+290.55+0.65%-2.8%-0.32%+2.14%
'26/08/2030.05-0.05-0.17%-0.83%44933.74+214.39+0.48%-2.34%-0.65%+1.5%
'26/08/1930.1+0.15+0.5%-0.33%44719.35-589.33-1.3%-3.61%+1.8%+3.27%
'26/08/1829.95-0.1-0.33%-0.67%45308.68-548.59-1.2%-4.76%+0.87%+4.09%
'26/08/1730.05+0.2+0.67%0%45857.27+46.26+0.1%-4.66%+0.57%+4.66%
'26/08/1429.85-0.2-0.67%-0.67%45811.01-210.47-0.46%-5.1%-0.21%+4.43%
'26/08/1330.05+0.2+0.67%0%46021.48+503.41+1.11%-4.05%-0.44%+4.05%
'26/08/1229.8500%0%45518.07+397.35+0.88%-3.2%-0.88%+3.2%
'26/08/1129.8500%0%45120.72+191.96+0.43%-2.79%-0.43%+2.79%
'26/08/1029.8500%0%44928.76+702.85+1.59%-1.25%-1.59%+1.25%
'26/08/0729.8500%0%44225.91-170.79-0.38%-1.63%+0.38%+1.63%
'26/08/0629.85-0.3-1%-1%44396.7-214.9-0.48%-2.1%-0.52%+1.1%
'26/08/0530.15+0.1+0.33%-0.67%44611.6+1250.94+2.88%+0.73%-2.55%-1.39%
'26/08/0430.05+0.1+0.33%-0.33%43360.66-25.75-0.06%+0.67%+0.39%-1%
'26/08/0329.95+0.1+0.34%0%43386.41+266.66+0.62%+1.29%-0.28%-1.29%
'26/07/3129.85+0.1+0.34%+0.34%43119.75+3186.45+7.98%+9.37%-7.64%-9.03%
'26/07/3029.75-0.2-0.67%-0.33%39933.3-105.88-0.26%+9.08%-0.41%-9.41%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.95-0.05-0.17%-0.5%40039.18-1564.18-3.76%+4.98%+3.59%-5.48%
'26/07/2830-0.1-0.33%-0.83%41603.36-2030.83-4.65%+0.09%+4.32%-0.92%
'26/07/2730.1+0.05+0.17%-0.67%43634.19-20.65-0.05%+0.05%+0.22%-0.71%
'26/07/2430.05-0.05-0.17%-0.83%43654.84-1195.97-2.67%-2.62%+2.5%+1.79%
'26/07/2330.1+0.1+0.33%-0.5%44850.81+25.03+0.06%-2.57%+0.27%+2.07%
'26/07/223000%-0.5%44825.78+592.91+1.34%-1.26%-1.34%+0.76%
'26/07/2130-0.05-0.17%-0.67%44232.87+1783.17+4.2%+2.89%-4.37%-3.55%
'26/07/2030.05+0.1+0.33%-0.33%42449.7-221.57-0.52%+2.35%+0.85%-2.69%
'26/07/1729.95-0.1-0.33%-0.67%42671.27-2953.71-6.47%-4.27%+6.14%+3.61%
'26/07/1630.05-0.1-0.33%-1%45624.98-6.61-0.01%-4.29%-0.32%+3.29%
'26/07/1530.15+0.1+0.33%-0.67%45631.59+893.64+2%-2.38%-1.67%+1.71%
'26/07/1430.05-0.2-0.66%-1.32%44737.95-642.57-1.42%-3.76%+0.76%+2.44%
'26/07/1330.25-0.1-0.33%-1.65%45380.52+25.91+0.06%-3.7%-0.39%+2.06%
'26/07/0930.35-0.05-0.16%-1.81%45354.61-379.8-0.83%-4.5%+0.67%+2.69%
'26/07/0830.400%-1.81%45734.41+255.3+0.56%-3.97%-0.56%+2.16%
'26/07/0730.4-0.35-1.14%-2.93%45479.11-1077.28-2.31%-6.19%+1.17%+3.26%
'26/07/0630.75+0.35+1.15%-1.81%46556.39-224.23-0.48%-6.64%+1.63%+4.83%
'26/07/0330.4+0.5+1.67%-0.17%46780.62+36.46+0.08%-6.57%+1.59%+6.4%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.9+0.1+0.34%+0.17%46744.16-274.83-0.58%-7.11%+0.92%+7.28%
'26/07/0129.8-0.15-0.5%-0.33%47018.99+893.08+1.94%-5.31%-2.44%+4.98%
'26/06/3029.9500%-0.33%46125.91+1126.01+2.5%-2.94%-2.5%+2.61%
'26/06/2929.95+0.35+1.18%+0.84%44999.9+428.14+0.96%-2.01%+0.22%+2.86%
'26/06/2629.6-0.3-1%-0.17%44571.76-1683.5-3.64%-5.58%+2.64%+5.41%
'26/06/2529.9-0.1-0.33%-0.5%46255.26+211.66+0.46%-5.14%-0.79%+4.64%
'26/06/243000%-0.5%46043.6-1057.05-2.24%-7.27%+2.24%+6.77%
'26/06/2330-0.1-0.33%-0.83%47100.65-640.86-1.34%-8.52%+1.01%+7.69%
'26/06/2230.1-0.1-0.33%-1.16%47741.51+1276.31+2.75%-6%-3.08%+4.85%
'26/06/1830.2+0.15+0.5%-0.67%46465.2+587.81+1.28%-4.8%-0.78%+4.13%
'26/06/1730.05+0.05+0.17%-0.5%45877.39+68.2+0.15%-4.66%+0.02%+4.16%
'26/06/1630+0.05+0.17%-0.33%45809.19+412.2+0.91%-3.79%-0.74%+3.46%
'26/06/1529.9500%-0.33%45396.99+1227.95+2.78%-1.12%-2.78%+0.78%
'26/06/1229.95+0.15+0.5%+0.17%44169.04+1019.58+2.36%+1.22%-1.86%-1.05%
'26/06/1129.8-0.15-0.5%-0.33%43149.46-76.08-0.18%+1.04%-0.32%-1.37%
'26/06/1029.95+0.05+0.17%-0.17%43225.54-1478.9-3.31%-2.3%+3.48%+2.14%
'26/06/0929.9-0.1-0.33%-0.5%44704.44+1201.66+2.76%+0.4%-3.09%-0.9%
'26/06/0830-0.15-0.5%-1%43502.78-1568.16-3.48%-3.1%+2.98%+2.1%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.15+0.05+0.17%-0.83%45070.94-606.52-1.33%-4.38%+1.5%+3.55%
'26/06/0430.1+0.15+0.5%-0.33%45677.46-781.7-1.68%-5.99%+2.18%+5.66%
'26/06/0329.95-0.1-0.33%-0.67%46459.16+901.85+1.98%-4.13%-2.31%+3.47%
'26/06/0230.0500%-0.67%45557.31+219.4+0.48%-3.67%-0.48%+3%
'26/06/0130.05+0.05+0.17%-0.5%45337.91+604.97+1.35%-2.36%-1.18%+1.86%
'26/05/2930+0.1+0.33%-0.17%44732.94+1096.5+2.51%+0.09%-2.18%-0.26%
'26/05/2829.9-0.1-0.33%-0.5%43636.44-620.36-1.4%-1.31%+1.07%+0.81%
'26/05/2730+0.2+0.67%+0.17%44256.8+731.43+1.68%+0.34%-1.01%-0.18%
'26/05/2629.8-0.25-0.83%-0.67%43525.37-119.03-0.27%+0.07%-0.56%-0.74%
'26/05/2530.05+0.05+0.17%-0.5%43644.4+1376.43+3.26%+3.33%-3.09%-3.83%
'26/05/2230-0.1-0.33%-0.83%42267.97+899.76+2.18%+5.58%-2.51%-6.41%
'26/05/2130.1-0.25-0.82%-1.65%41368.21+1347.39+3.37%+9.13%-4.19%-10.8%
'26/05/2030.3500%-1.65%40020.82-154.74-0.39%+8.71%+0.39%-10.4%
'26/05/1930.35+0.05+0.17%-1.49%40175.56-716.26-1.75%+6.81%+1.92%-8.29%
'26/05/1830.3+0.15+0.5%-1%40891.82-280.54-0.68%+6.08%+1.18%-7.07%
'26/05/1530.15+0.05+0.17%-0.83%41172.36-579.39-1.39%+4.61%+1.56%-5.44%
'26/05/1430.1+0.1+0.33%-0.5%41751.75+377.25+0.91%+5.56%-0.58%-6.06%
'26/05/133000%-0.5%41374.5-523.82-1.25%+4.24%+1.25%-4.74%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230-0.3-0.99%-1.49%41898.32+108.26+0.26%+4.51%-1.25%-6%
'26/05/1130.3-0.1-0.33%-1.81%41790.06+186.12+0.45%+4.98%-0.78%-6.79%
'26/05/0830.4+0.2+0.66%-1.16%41603.94-329.84-0.79%+4.15%+1.45%-5.31%
'26/05/0730.2+0.7+2.37%+1.19%41933.78+794.93+1.93%+6.17%+0.44%-4.98%
'26/05/0629.5+0.15+0.51%+1.7%41138.85+369.56+0.91%+7.13%-0.4%-5.42%
'26/05/0529.35-0.05-0.17%+1.53%40769.29+64.15+0.16%+7.3%-0.33%-5.77%
'26/05/0429.4-0.05-0.17%+1.36%40705.14+1778.51+4.57%+12.2%-4.74%-10.8%
'26/04/3029.45+0.1+0.34%+1.7%38926.63-376.87-0.96%+11.1%+1.3%-9.42%
'26/04/2929.35+0.05+0.17%+1.88%39303.5-218.23-0.55%+10.5%+0.72%-8.63%
'26/04/2829.3-0.05-0.17%+1.7%39521.73-94.9-0.24%+10.2%+0.07%-8.54%
'26/04/2729.35+0.05+0.17%+1.88%39616.63+684.23+1.76%+12.2%-1.59%-10.3%
'26/04/2429.3+0.05+0.17%+2.05%38932.4+1218.25+3.23%+15.8%-3.06%-13.8%
'26/04/2329.25-0.1-0.34%+1.7%37714.15-164.32-0.43%+15.3%+0.09%-13.6%
'26/04/2229.3500%+1.7%37878.47+273.36+0.73%+16.1%-0.73%-14.4%
'26/04/2129.35+0.05+0.17%+1.88%37605.11+646.31+1.75%+18.2%-1.58%-16.3%
'26/04/2029.300%+1.88%36958.8+154.46+0.42%+18.7%-0.42%-16.8%
'26/04/1729.3-0.15-0.51%+1.36%36804.34-327.68-0.88%+17.6%+0.37%-16.3%
'26/04/1629.4500%+1.36%37132.02+409.88+1.12%+18.9%-1.12%-17.6%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.45+0.05+0.17%+1.53%36722.14+426.02+1.17%+20.3%-1%-18.8%
'26/04/1429.4+0.05+0.17%+1.7%36296.12+838.83+2.37%+23.2%-2.2%-21.5%
'26/04/1329.3500%+1.7%35457.29+39.46+0.11%+23.3%-0.11%-21.6%
'26/04/1029.35-0.05-0.17%+1.53%35417.83+556.67+1.6%+25.3%-1.77%-23.8%
'26/04/0929.4+0.05+0.17%+1.7%34861.16+99.78+0.29%+25.6%-0.12%-23.9%
'26/04/0829.35+0.2+0.69%+2.4%34761.38+1531.56+4.61%+31.4%-3.92%-29%
'26/04/0729.1500%+2.4%33229.82+657.39+2.02%+34.1%-2.02%-31.7%
'26/04/0229.15-0.15-0.51%+1.88%32572.43-602.39-1.82%+31.7%+1.31%-29.8%
'26/04/0129.3+0.25+0.86%+2.75%33174.82+1451.83+4.58%+37.7%-3.72%-34.9%
'26/03/3129.05-0.15-0.51%+2.23%31722.99-795.17-2.45%+34.3%+1.94%-32.1%
'26/03/3029.200%+2.23%32518.16-594.43-1.8%+31.9%+1.8%-29.7%
'26/03/2729.2-0.05-0.17%+2.05%33112.59-225.03-0.68%+31%+0.51%-29%
'26/03/2629.2500%+2.05%33337.62-101.49-0.3%+30.6%+0.3%-28.6%
'26/03/2529.25+0.15+0.52%+2.58%33439.11+826.87+2.54%+33.9%-2.02%-31.3%
'26/03/2429.1+0.05+0.17%+2.75%32612.24-110.26-0.34%+33.5%+0.51%-30.7%
'26/03/2329.05-0.4-1.36%+1.36%32722.5-821.38-2.45%+30.2%+1.09%-28.8%
'26/03/2029.45-0.15-0.51%+0.84%33543.88-145.8-0.43%+29.6%-0.08%-28.8%
'26/03/1929.600%+0.84%33689.68-658.9-1.92%+27.2%+1.92%-26.3%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.600%+0.84%34348.58+512.01+1.51%+29.1%-1.51%-28.2%
'26/03/1729.6+0.15+0.51%+1.36%33836.57+494.06+1.48%+31%-0.97%-29.6%
'26/03/1629.45+0.15+0.51%+1.88%33342.51-57.81-0.17%+30.8%+0.68%-28.9%
'26/03/1329.300%+1.88%33400.32-181.54-0.54%+30.1%+0.54%-28.2%
'26/03/1229.3-1.05-3.46%-1.65%33581.86-532.33-1.56%+28%-1.9%-29.7%
'26/03/1130.35+0.35+1.17%-0.5%34114.19+1342.32+4.1%+33.3%-2.93%-33.8%
'26/03/1030+0.65+2.21%+1.7%32771.87+661.45+2.06%+36%+0.15%-34.3%
'26/03/0929.35-0.65-2.17%-0.5%32110.42-1489.12-4.43%+30%+2.26%-30.5%
'26/03/0630-0.1-0.33%-0.83%33599.54-73.4-0.22%+29.7%-0.11%-30.5%
'26/03/0530.1+0.45+1.52%+0.67%33672.94+844.06+2.57%+33%-1.05%-32.4%
'26/03/0429.65-0.1-0.34%+0.34%32828.88-1494.77-4.35%+27.2%+4.01%-26.9%
'26/03/0329.75-0.2-0.67%-0.33%34323.65-771.44-2.2%+24.4%+1.53%-24.8%
'26/03/0229.95-0.05-0.17%-0.5%35095.09-319.4-0.9%+23.3%+0.73%-23.8%
'26/02/2630+0.1+0.33%-0.17%35414.49+1.420%+23.3%+0.33%-23.5%
'26/02/2529.9+0.25+0.84%+0.67%35413.07+712.25+2.05%+25.9%-1.21%-25.2%
'26/02/2429.65-0.05-0.17%+0.51%34700.82+927.56+2.75%+29.3%-2.92%-28.8%
'26/02/2329.7-0.1-0.34%+0.17%33773.26+167.55+0.5%+30%-0.84%-29.8%
'26/02/1129.800%+0.17%33605.71+532.74+1.61%+32.1%-1.61%-31.9%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.8+0.4+1.36%+1.53%33072.97+668.35+2.06%+34.8%-0.7%-33.2%
'26/02/0929.4-0.25-0.84%+0.67%32404.62+621.7+1.96%+37.4%-2.8%-36.7%
'26/02/0629.6500%+0.67%31782.92-18.35-0.06%+37.3%+0.06%-36.7%
'26/02/0529.65-0.15-0.5%+0.17%31801.27-488.54-1.51%+35.3%+1.01%-35.1%
'26/02/0429.8+0.05+0.17%+0.34%32289.81+94.45+0.29%+35.7%-0.12%-35.3%
'26/02/0329.75+0.1+0.34%+0.67%32195.36+571.33+1.81%+38.1%-1.47%-37.4%
'26/02/0229.65-0.05-0.17%+0.51%31624.03-439.72-1.37%+36.2%+1.2%-35.7%
'26/01/3029.7-0.25-0.83%-0.33%32063.75-472.52-1.45%+34.2%+0.62%-34.6%
'26/01/2929.95-0.1-0.33%-0.67%32536.27-267.55-0.82%+33.1%+0.49%-33.8%
'26/01/2830.05-0.15-0.5%-1.16%32803.82+485.9+1.5%+35.1%-2%-36.3%
'26/01/2730.2+0.4+1.34%+0.17%32317.92+253.4+0.79%+36.2%+0.55%-36%
'26/01/2629.8+0.1+0.34%+0.51%32064.52+103.01+0.32%+36.6%+0.02%-36.1%
'26/01/2329.7-0.1-0.34%+0.17%31961.51+215.43+0.68%+37.6%-1.02%-37.4%
'26/01/2229.8-0.05-0.17%0%31746.08+499.71+1.6%+39.8%-1.77%-39.8%
'26/01/2129.85-0.15-0.5%-0.5%31246.37-513.62-1.62%+37.5%+1.12%-38%
'26/01/2030-0.05-0.17%-0.67%31759.99+120.7+0.38%+38%-0.55%-38.7%
'26/01/1930.05+0.1+0.33%-0.33%31639.29+230.59+0.73%+39.1%-0.4%-39.4%
'26/01/1629.95+0.15+0.5%+0.17%31408.7+598.12+1.94%+41.8%-1.44%-41.6%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.8+0.2+0.68%+0.84%30810.58-131.2-0.42%+41.2%+1.1%-40.3%
'26/01/1429.6+0.3+1.02%+1.88%30941.78+234.56+0.76%+42.2%+0.26%-40.4%
'26/01/1329.3+0.1+0.34%+2.23%30707.22+139.93+0.46%+42.9%-0.12%-40.7%
'26/01/1229.2-0.05-0.17%+2.05%30567.29+278.33+0.92%+44.2%-1.09%-42.1%
'26/01/0929.25+0.05+0.17%+2.23%30288.96-71.59-0.24%+43.9%+0.41%-41.6%
'26/01/0829.2+0.25+0.86%+3.11%30360.55-74.92-0.25%+43.5%+1.11%-40.4%
'26/01/0728.95+0.1+0.35%+3.47%30435.47-140.83-0.46%+42.8%+0.81%-39.4%
'26/01/0628.85-0.3-1.03%+2.4%30576.3+471.26+1.57%+45.1%-2.6%-42.7%
'26/01/0529.15-0.15-0.51%+1.88%30105.04+755.23+2.57%+48.8%-3.08%-46.9%
'26/01/0229.3-0.15-0.51%+1.36%29349.81+386.21+1.33%+50.8%-1.84%-49.4%
'25/12/3129.45+0.1+0.34%+1.7%28963.6+256.47+0.89%+52.1%-0.55%-50.4%
'25/12/3029.35-0.05-0.17%+1.53%28707.13-103.76-0.36%+51.6%+0.19%-50.1%
'25/12/2929.400%+1.53%28810.89+254.87+0.89%+52.9%-0.89%-51.4%
'25/12/2629.4-0.05-0.17%+1.36%28556.02+184.04+0.65%+53.9%-0.82%-52.6%
'25/12/2429.4500%+1.36%28371.98+61.51+0.22%+54.3%-0.22%-52.9%
'25/12/2329.45+0.1+0.34%+1.7%28310.47+160.83+0.57%+55.2%-0.23%-53.4%
'25/12/2229.35-0.05-0.17%+1.53%28149.64+453.29+1.64%+57.7%-1.81%-56.2%
'25/12/1929.4+0.05+0.17%+1.7%27696.35+227.82+0.83%+59%-0.66%-57.3%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.35-0.05-0.17%+1.53%27468.53-56.64-0.21%+58.7%+0.04%-57.1%
'25/12/1729.4-0.3-1.01%+0.51%27525.17-11.49-0.04%+58.6%-0.97%-58.1%
'25/12/1629.7-0.25-0.83%-0.33%27536.66-330.28-1.19%+56.7%+0.36%-57.1%
'25/12/1529.95-0.05-0.17%-0.5%27866.94-331.08-1.17%+54.9%+1%-55.4%
'25/12/1230+0.1+0.33%-0.17%28198.02+173.27+0.62%+55.8%-0.29%-56%
'25/12/1129.9-0.05-0.17%-0.33%28024.75-375.98-1.32%+53.8%+1.15%-54.1%
'25/12/1029.95+0.2+0.67%+0.34%28400.73+218.13+0.77%+55%-0.1%-54.6%
'25/12/0929.75+0.05+0.17%+0.51%28182.6-121.18-0.43%+54.3%+0.6%-53.8%
'25/12/0829.7-0.2-0.67%-0.17%28303.78+322.89+1.15%+56.1%-1.82%-56.3%
'25/12/0529.9-0.2-0.66%-0.83%27980.89+185.18+0.67%+57.1%-1.33%-58%
'25/12/0430.1+0.05+0.17%-0.67%27795.71+2.67+0.01%+57.1%+0.16%-57.8%
'25/12/0330.05+0.2+0.67%0%27793.04+228.77+0.83%+58.4%-0.16%-58.4%
'25/12/0229.85+0.1+0.34%+0.34%27564.27+221.74+0.81%+59.7%-0.47%-59.4%
'25/12/0129.75+0.1+0.34%+0.67%27342.53-283.95-1.03%+58.1%+1.37%-57.4%
'25/11/2829.65+0.15+0.51%+1.19%27626.48+71.95+0.26%+58.5%+0.25%-57.3%
'25/11/2729.5-0.05-0.17%+1.02%27554.53+144.99+0.53%+59.3%-0.7%-58.3%
'25/11/2629.5500%+1.02%27409.54+497.37+1.85%+62.3%-1.85%-61.3%
'25/11/2529.55+0.2+0.68%+1.7%26912.17+407.93+1.54%+64.8%-0.86%-63.1%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.35+0.1+0.34%+2.05%26504.24+69.3+0.26%+65.2%+0.08%-63.2%
'25/11/2129.25-0.25-0.85%+1.19%26434.94-991.42-3.61%+59.2%+2.76%-58.1%
'25/11/2029.5+0.15+0.51%+1.7%27426.36+846.24+3.18%+64.3%-2.67%-62.6%
'25/11/1929.35+0.05+0.17%+1.88%26580.12-176-0.66%+63.2%+0.83%-61.4%
'25/11/1829.3-0.4-1.35%+0.51%26756.12-691.19-2.52%+59.1%+1.17%-58.6%
'25/11/1729.7-0.3-1%-0.5%27447.31+49.81+0.18%+59.4%-1.18%-59.9%