≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / K線比較(日)

4113 聯上

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.25+0.15+1.13%2.26%13.2513.413.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4356.29萬43992股/筆13.20.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3646.71萬43832張/筆13.06+0.15 (+1.15%)

連續漲跌: 連3漲  ( +0.6元 / +4.69%)

財報評分: 最新21分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聯上董事會決議發行一一五年度第三次有擔保普通公司債 (公告訊息 5小時前)

• 聯上向關係人取得及處分使用權資產 (公告訊息 5小時前)

• 聯上共同合作開發土地案異動事宜 (公告訊息 5小時前)

• 左西案建築工程承攬契約工程價款異動事宜 (公告訊息 5小時前)

• 加昌案建築工程承攬契約工程價款異動事宜 (公告訊息 5小時前)

• 聯上2026年第三季財務報告業經提報董事會 (公告訊息 5小時前)

• 聯上受邀參加元大證券舉辦之線上法人說明會 (公告訊息 5小時前)

• 補充說明聯上於2026年8月7日公告發行普通公司債 (公告訊息 10/13 20:25)

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.4+0.15+1.13%+1.13%43675.12+583.25+1.35%+1.35%-0.22%-0.22%
'26/11/1213.25+0.15+1.15%+2.29%43091.87-1165.28-2.63%-1.32%+3.78%+3.61%
'26/11/1113.1+0.3+2.34%+4.69%44257.15+1545.23+3.62%+2.26%-1.28%+2.43%
'26/11/1012.8-0.3-2.29%+2.29%42711.92+1050.22+2.52%+4.83%-4.81%-2.54%
'26/11/0913.1+0.15+1.16%+3.47%41661.7+1960.06+4.94%+10%-3.78%-6.53%
'26/11/0612.9500%+3.47%39701.64-1873.08-4.51%+5.05%+4.51%-1.58%
'26/11/0512.9500%+3.47%41574.72-1374.19-3.2%+1.69%+3.2%+1.78%
'26/11/0412.95+0.05+0.39%+3.88%42948.91-358.63-0.83%+0.85%+1.22%+3.03%
'26/11/0312.9-0.1-0.77%+3.08%43307.54-1612.6-3.59%-2.77%+2.82%+5.85%
'26/11/0213-0.4-2.99%0%44920.14-291.69-0.65%-3.4%-2.34%+3.4%
'26/10/3013.4-0.25-1.83%-1.83%45211.83-1156.5-2.49%-5.81%+0.66%+3.98%
'26/10/2913.65-0.05-0.36%-2.19%46368.33-667.25-1.42%-7.14%+1.06%+4.95%
'26/10/2813.7+0.1+0.74%-1.47%47035.58+939.35+2.04%-5.25%-1.3%+3.78%
'26/10/2713.6-0.05-0.37%-1.83%46096.23+54.8+0.12%-5.14%-0.49%+3.31%
'26/10/2213.65-0.7-4.88%-6.62%46041.43-846.34-1.81%-6.85%-3.07%+0.23%
'26/10/2114.35-0.05-0.35%-6.94%46887.77+594.84+1.28%-5.65%-1.63%-1.29%
'26/10/2014.4+0.1+0.7%-6.29%46292.93-529.15-1.13%-6.72%+1.83%+0.43%
'26/10/1914.3-0.05-0.35%-6.62%46822.08-289.18-0.61%-7.29%+0.26%+0.67%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.35+0.1+0.7%-5.96%47111.26+141.39+0.3%-7.01%+0.4%+1.05%
'26/10/1514.25-0.3-2.06%-7.9%46969.87-1655.96-3.41%-10.2%+1.35%+2.28%
'26/10/1414.55+0.15+1.04%-6.94%48625.83+284.52+0.59%-9.65%+0.45%+2.71%
'26/10/1314.4+0.05+0.35%-6.62%48341.31-960.65-1.95%-11.4%+2.3%+4.79%
'26/10/1214.35-0.6-4.01%-10.4%49301.96-11.48-0.02%-11.4%-3.99%+1.07%
'26/10/0814.95+0.15+1.01%-9.46%49313.44-492.93-0.99%-12.3%+2%+2.85%
'26/10/0714.8-0.15-1%-10.4%49806.37-16.18-0.03%-12.3%-0.97%+1.97%
'26/10/0614.95+0.15+1.01%-9.46%49822.55+110.51+0.22%-12.1%+0.79%+2.68%
'26/10/0514.8-0.4-2.63%-11.8%49712.04+1236.3+2.55%-9.9%-5.18%-1.94%
'26/10/0215.2+0.1+0.66%-11.3%48475.74+122.25+0.25%-9.68%+0.41%-1.58%
'26/10/0115.1-0.45-2.89%-13.8%48353.49+413.36+0.86%-8.9%-3.75%-4.93%
'26/09/3015.5500%-13.8%47940.13+308.17+0.65%-8.31%-0.65%-5.52%
'26/09/2915.5500%-13.8%47631.96-392.64-0.82%-9.06%+0.82%-4.77%
'26/09/2415.55-0.1-0.64%-14.4%48024.6-132.69-0.28%-9.31%-0.36%-5.07%
'26/09/2315.6500%-14.4%48157.29+357.12+0.75%-8.63%-0.75%-5.75%
'26/09/2215.65+0.1+0.64%-13.8%47800.17+81.33+0.17%-8.47%+0.47%-5.35%
'26/09/2115.55+0.1+0.65%-13.3%47718.84+538.09+1.14%-7.43%-0.49%-5.84%
'26/09/1815.45-0.4-2.52%-15.5%47180.75+892.75+1.93%-5.64%-4.45%-9.81%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.8500%-15.5%46288+439.1+0.96%-4.74%-0.96%-10.7%
'26/09/1615.85-0.05-0.31%-15.7%45848.9+337.41+0.74%-4.03%-1.05%-11.7%
'26/09/1515.9+0.05+0.32%-15.5%45511.49-351.03-0.77%-4.77%+1.09%-10.7%
'26/09/1415.85+0.15+0.96%-14.6%45862.52-322.33-0.7%-5.43%+1.66%-9.22%
'26/09/1115.7+0.05+0.32%-14.4%46184.85-755.64-1.61%-6.96%+1.93%-7.42%
'26/09/1015.65-0.3-1.88%-16%46940.49-242.87-0.51%-7.44%-1.37%-8.55%
'26/09/0915.95+0.15+0.95%-15.2%47183.36+77.58+0.16%-7.28%+0.79%-7.91%
'26/09/0815.8+0.6+3.95%-11.8%47105.78-220.49-0.47%-7.71%+4.42%-4.13%
'26/09/0715.2+0.25+1.67%-10.4%47326.27+775.14+1.67%-6.18%0%-4.19%
'26/09/0414.95-0.15-0.99%-11.3%46551.13+693.47+1.51%-4.76%-2.5%-6.5%
'26/09/0315.100%-11.3%45857.66-307.06-0.67%-5.39%+0.67%-5.87%
'26/09/0215.1+0.1+0.67%-10.7%46164.72-784-1.67%-6.97%+2.34%-3.69%
'26/09/011500%-10.7%46948.72+820.25+1.78%-5.32%-1.78%-5.35%
'26/08/3115-0.1-0.66%-11.3%46128.47-202.98-0.44%-5.73%-0.22%-5.52%
'26/08/2815.100%-11.3%46331.45+356.23+0.77%-5%-0.77%-6.26%
'26/08/2715.1+0.15+1%-10.4%45975.22+142.6+0.31%-4.71%+0.69%-5.66%
'26/08/2614.9500%-10.4%45832.62+663.16+1.47%-3.31%-1.47%-7.06%
'26/08/2514.95+0.1+0.67%-9.76%45169.46+407.14+0.91%-2.43%-0.24%-7.34%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.85+0.05+0.34%-9.46%44762.32-461.97-1.02%-3.43%+1.36%-6.03%
'26/08/2114.8+0.1+0.68%-8.84%45224.29+290.55+0.65%-2.8%+0.03%-6.04%
'26/08/2014.7-0.15-1.01%-9.76%44933.74+214.39+0.48%-2.34%-1.49%-7.43%
'26/08/1914.8500%-9.76%44719.35-589.33-1.3%-3.61%+1.3%-6.16%
'26/08/1814.85-0.15-1%-10.7%45308.68-548.59-1.2%-4.76%+0.2%-5.91%
'26/08/1715+0.1+0.67%-10.1%45857.27+46.26+0.1%-4.66%+0.57%-5.4%
'26/08/1414.9+0.05+0.34%-9.76%45811.01-210.47-0.46%-5.1%+0.8%-4.67%
'26/08/1314.85+0.2+1.37%-8.53%46021.48+503.41+1.11%-4.05%+0.26%-4.48%
'26/08/1214.6500%-8.53%45518.07+397.35+0.88%-3.2%-0.88%-5.33%
'26/08/1114.65-0.35-2.33%-10.7%45120.72+191.96+0.43%-2.79%-2.76%-7.88%
'26/08/1015+0.2+1.35%-9.46%44928.76+702.85+1.59%-1.25%-0.24%-8.21%
'26/08/0714.8+0.05+0.34%-9.15%44225.91-170.79-0.38%-1.63%+0.72%-7.53%
'26/08/0614.75-0.05-0.34%-9.46%44396.7-214.9-0.48%-2.1%+0.14%-7.36%
'26/08/0514.8+0.4+2.78%-6.94%44611.6+1250.94+2.88%+0.73%-0.1%-7.67%
'26/08/0414.4-0.2-1.37%-8.22%43360.66-25.75-0.06%+0.67%-1.31%-8.88%
'26/08/0314.6+0.2+1.39%-6.94%43386.41+266.66+0.62%+1.29%+0.77%-8.23%
'26/07/3114.4+0.15+1.05%-5.96%43119.75+3186.45+7.98%+9.37%-6.93%-15.3%
'26/07/3014.25-0.1-0.7%-6.62%39933.3-105.88-0.26%+9.08%-0.44%-15.7%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.35+0.25+1.77%-4.96%40039.18-1564.18-3.76%+4.98%+5.53%-9.94%
'26/07/2814.1-0.7-4.73%-9.46%41603.36-2030.83-4.65%+0.09%-0.08%-9.55%
'26/07/2714.8+0.05+0.34%-9.15%43634.19-20.65-0.05%+0.05%+0.39%-9.2%
'26/07/2414.75-0.1-0.67%-9.76%43654.84-1195.97-2.67%-2.62%+2%-7.14%
'26/07/2314.8500%-9.76%44850.81+25.03+0.06%-2.57%-0.06%-7.2%
'26/07/2214.85+0.15+1.02%-8.84%44825.78+592.91+1.34%-1.26%-0.32%-7.58%
'26/07/2114.700%-8.84%44232.87+1783.17+4.2%+2.89%-4.2%-11.7%
'26/07/2014.700%-8.84%42449.7-221.57-0.52%+2.35%+0.52%-11.2%
'26/07/1714.7-0.25-1.67%-10.4%42671.27-2953.71-6.47%-4.27%+4.8%-6.09%
'26/07/1614.95-0.05-0.33%-10.7%45624.98-6.61-0.01%-4.29%-0.32%-6.38%
'26/07/1515+0.35+2.39%-8.53%45631.59+893.64+2%-2.38%+0.39%-6.16%
'26/07/1414.65-0.25-1.68%-10.1%44737.95-642.57-1.42%-3.76%-0.26%-6.31%
'26/07/1314.9-0.15-1%-11%45380.52+25.91+0.06%-3.7%-1.06%-7.26%
'26/07/0915.05+0.05+0.33%-10.7%45354.61-379.8-0.83%-4.5%+1.16%-6.16%
'26/07/0815+0.1+0.67%-10.1%45734.41+255.3+0.56%-3.97%+0.11%-6.1%
'26/07/0714.9-0.1-0.67%-10.7%45479.11-1077.28-2.31%-6.19%+1.64%-4.48%
'26/07/061500%-10.7%46556.39-224.23-0.48%-6.64%+0.48%-4.03%
'26/07/0315+0.2+1.35%-9.46%46780.62+36.46+0.08%-6.57%+1.27%-2.89%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.8-0.1-0.67%-10.1%46744.16-274.83-0.58%-7.11%-0.09%-2.96%
'26/07/0114.9-0.3-1.97%-11.8%47018.99+893.08+1.94%-5.31%-3.91%-6.53%
'26/06/3015.2-0.15-0.98%-12.7%46125.91+1126.01+2.5%-2.94%-3.48%-9.76%
'26/06/2915.35-0.1-0.65%-13.3%44999.9+428.14+0.96%-2.01%-1.61%-11.3%
'26/06/2615.45-0.2-1.28%-14.4%44571.76-1683.5-3.64%-5.58%+2.36%-8.8%
'26/06/2515.65-0.3-1.88%-16%46255.26+211.66+0.46%-5.14%-2.34%-10.8%
'26/06/2415.9500%-16%46043.6-1057.05-2.24%-7.27%+2.24%-8.71%
'26/06/2315.95-0.45-2.74%-18.3%47100.65-640.86-1.34%-8.52%-1.4%-9.78%
'26/06/2216.4-0.95-5.48%-22.8%47741.51+1276.31+2.75%-6%-8.23%-16.8%
'26/06/1817.35+0.05+0.29%-22.5%46465.2+587.81+1.28%-4.8%-0.99%-17.7%
'26/06/1717.3+0.6+3.59%-19.8%45877.39+68.2+0.15%-4.66%+3.44%-15.1%
'26/06/1616.7-0.4-2.34%-21.6%45809.19+412.2+0.91%-3.79%-3.25%-17.8%
'26/06/1517.1+0.35+2.09%-20%45396.99+1227.95+2.78%-1.12%-0.69%-18.9%
'26/06/1216.75+0.2+1.21%-19%44169.04+1019.58+2.36%+1.22%-1.15%-20.3%
'26/06/1116.55+0.05+0.3%-18.8%43149.46-76.08-0.18%+1.04%+0.48%-19.8%
'26/06/1016.5+1.5+10%-10.7%43225.54-1478.9-3.31%-2.3%+13.3%-8.36%
'26/06/091500%-10.7%44704.44+1201.66+2.76%+0.4%-2.76%-11.1%
'26/06/0815-0.2-1.32%-11.8%43502.78-1568.16-3.48%-3.1%+2.16%-8.75%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.2+0.1+0.66%-11.3%45070.94-606.52-1.33%-4.38%+1.99%-6.87%
'26/06/0415.1-0.15-0.98%-12.1%45677.46-781.7-1.68%-5.99%+0.7%-6.14%
'26/06/0315.25+0.85+5.9%-6.94%46459.16+901.85+1.98%-4.13%+3.92%-2.81%
'26/06/0214.4-0.05-0.35%-7.27%45557.31+219.4+0.48%-3.67%-0.83%-3.6%
'26/06/0114.45+0.15+1.05%-6.29%45337.91+604.97+1.35%-2.36%-0.3%-3.93%
'26/05/2914.3+0.05+0.35%-5.96%44732.94+1096.5+2.51%+0.09%-2.16%-6.05%
'26/05/2814.25-0.25-1.72%-7.59%43636.44-620.36-1.4%-1.31%-0.32%-6.27%
'26/05/2714.5-0.15-1.02%-8.53%44256.8+731.43+1.68%+0.34%-2.7%-8.88%
'26/05/2614.65-0.3-2.01%-10.4%43525.37-119.03-0.27%+0.07%-1.74%-10.4%
'26/05/2514.95-0.5-3.24%-13.3%43644.4+1376.43+3.26%+3.33%-6.5%-16.6%
'26/05/2215.45-0.05-0.32%-13.5%42267.97+899.76+2.18%+5.58%-2.5%-19.1%
'26/05/2115.5+0.5+3.33%-10.7%41368.21+1347.39+3.37%+9.13%-0.04%-19.8%
'26/05/2015+0.25+1.69%-9.15%40020.82-154.74-0.39%+8.71%+2.08%-17.9%
'26/05/1914.75+0.1+0.68%-8.53%40175.56-716.26-1.75%+6.81%+2.43%-15.3%
'26/05/1814.65+0.05+0.34%-8.22%40891.82-280.54-0.68%+6.08%+1.02%-14.3%
'26/05/1514.6+0.15+1.04%-7.27%41172.36-579.39-1.39%+4.61%+2.43%-11.9%
'26/05/1414.45-0.35-2.36%-9.46%41751.75+377.25+0.91%+5.56%-3.27%-15%
'26/05/1314.800%-9.46%41374.5-523.82-1.25%+4.24%+1.25%-13.7%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.8+0.05+0.34%-9.15%41898.32+108.26+0.26%+4.51%+0.08%-13.7%
'26/05/1114.75-0.1-0.67%-9.76%41790.06+186.12+0.45%+4.98%-1.12%-14.7%
'26/05/0814.85-0.5-3.26%-12.7%41603.94-329.84-0.79%+4.15%-2.47%-16.9%
'26/05/0715.35-0.95-5.83%-17.8%41933.78+794.93+1.93%+6.17%-7.76%-24%
'26/05/0616.3+0.05+0.31%-17.5%41138.85+369.56+0.91%+7.13%-0.6%-24.7%
'26/05/0516.25+1.45+9.8%-9.46%40769.29+64.15+0.16%+7.3%+9.64%-16.8%
'26/05/0414.8+0.25+1.72%-7.9%40705.14+1778.51+4.57%+12.2%-2.85%-20.1%
'26/04/3014.55+0.35+2.46%-5.63%38926.63-376.87-0.96%+11.1%+3.42%-16.8%
'26/04/2914.2-0.1-0.7%-6.29%39303.5-218.23-0.55%+10.5%-0.15%-16.8%
'26/04/2814.3-0.1-0.69%-6.94%39521.73-94.9-0.24%+10.2%-0.45%-17.2%
'26/04/2714.4-0.65-4.32%-11%39616.63+684.23+1.76%+12.2%-6.08%-23.1%
'26/04/2415.05-0.35-2.27%-13%38932.4+1218.25+3.23%+15.8%-5.5%-28.8%
'26/04/2315.4-0.15-0.96%-13.8%37714.15-164.32-0.43%+15.3%-0.53%-29.1%
'26/04/2215.55-0.2-1.27%-14.9%37878.47+273.36+0.73%+16.1%-2%-31.1%
'26/04/2115.75-0.3-1.87%-16.5%37605.11+646.31+1.75%+18.2%-3.62%-34.7%
'26/04/2016.05+0.05+0.31%-16.2%36958.8+154.46+0.42%+18.7%-0.11%-34.9%
'26/04/1716-0.1-0.62%-16.8%36804.34-327.68-0.88%+17.6%+0.26%-34.4%
'26/04/1616.1+0.35+2.22%-14.9%37132.02+409.88+1.12%+18.9%+1.1%-33.9%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.75-0.55-3.37%-17.8%36722.14+426.02+1.17%+20.3%-4.54%-38.1%
'26/04/1416.3-0.2-1.21%-18.8%36296.12+838.83+2.37%+23.2%-3.58%-42%
'26/04/1316.5+0.05+0.3%-18.5%35457.29+39.46+0.11%+23.3%+0.19%-41.9%
'26/04/1016.45+0.05+0.3%-18.3%35417.83+556.67+1.6%+25.3%-1.3%-43.6%
'26/04/0916.4-0.05-0.3%-18.5%34861.16+99.78+0.29%+25.6%-0.59%-44.2%
'26/04/0816.45-0.5-2.95%-20.9%34761.38+1531.56+4.61%+31.4%-7.56%-52.4%
'26/04/0716.95-0.05-0.29%-21.2%33229.82+657.39+2.02%+34.1%-2.31%-55.3%
'26/04/021700%-21.2%32572.43-602.39-1.82%+31.7%+1.82%-52.8%
'26/04/011700%-21.2%33174.82+1451.83+4.58%+37.7%-4.58%-58.9%
'26/03/3117-0.25-1.45%-22.3%31722.99-795.17-2.45%+34.3%+1%-56.6%
'26/03/3017.25-0.05-0.29%-22.5%32518.16-594.43-1.8%+31.9%+1.51%-54.4%
'26/03/2717.3+0.1+0.58%-22.1%33112.59-225.03-0.68%+31%+1.26%-53.1%
'26/03/2617.2-0.2-1.15%-23%33337.62-101.49-0.3%+30.6%-0.85%-53.6%
'26/03/2517.4+0.55+3.26%-20.5%33439.11+826.87+2.54%+33.9%+0.72%-54.4%
'26/03/2416.85-0.2-1.17%-21.4%32612.24-110.26-0.34%+33.5%-0.83%-54.9%
'26/03/2317.05-0.75-4.21%-24.7%32722.5-821.38-2.45%+30.2%-1.76%-54.9%
'26/03/2017.8+0.25+1.42%-23.6%33543.88-145.8-0.43%+29.6%+1.85%-53.3%
'26/03/1917.55-1.05-5.65%-28%33689.68-658.9-1.92%+27.2%-3.73%-55.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.6+0.1+0.54%-27.6%34348.58+512.01+1.51%+29.1%-0.97%-56.6%
'26/03/1718.5-0.5-2.63%-29.5%33836.57+494.06+1.48%+31%-4.11%-60.5%
'26/03/1619-0.05-0.26%-29.7%33342.51-57.81-0.17%+30.8%-0.09%-60.4%
'26/03/1319.05-0.4-2.06%-31.1%33400.32-181.54-0.54%+30.1%-1.52%-61.2%
'26/03/1219.45-0.05-0.26%-31.3%33581.86-532.33-1.56%+28%+1.3%-59.3%
'26/03/1119.5+0.7+3.72%-28.7%34114.19+1342.32+4.1%+33.3%-0.38%-62%
'26/03/1018.8+0.45+2.45%-27%32771.87+661.45+2.06%+36%+0.39%-63%
'26/03/0918.35-0.75-3.93%-29.8%32110.42-1489.12-4.43%+30%+0.5%-59.8%
'26/03/0619.1-0.15-0.78%-30.4%33599.54-73.4-0.22%+29.7%-0.56%-60.1%
'26/03/0519.25+0.3+1.58%-29.3%33672.94+844.06+2.57%+33%-0.99%-62.3%
'26/03/0418.95-0.75-3.81%-32%32828.88-1494.77-4.35%+27.2%+0.54%-59.2%
'26/03/0319.7-0.3-1.5%-33%34323.65-771.44-2.2%+24.4%+0.7%-57.4%
'26/03/0220-0.05-0.25%-33.2%35095.09-319.4-0.9%+23.3%+0.65%-56.5%
'26/02/2620.0500%-33.2%35414.49+1.420%+23.3%0%-56.5%
'26/02/2520.05-0.55-2.67%-35%35413.07+712.25+2.05%+25.9%-4.72%-60.8%
'26/02/2420.6-0.25-1.2%-35.7%34700.82+927.56+2.75%+29.3%-3.95%-65.1%
'26/02/2320.85+0.5+2.46%-34.2%33773.26+167.55+0.5%+30%+1.96%-64.1%
'26/02/1120.35+0.05+0.25%-34%33605.71+532.74+1.61%+32.1%-1.36%-66%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.3+0.05+0.25%-33.8%33072.97+668.35+2.06%+34.8%-1.81%-68.6%
'26/02/0920.25-0.2-0.98%-34.5%32404.62+621.7+1.96%+37.4%-2.94%-71.9%
'26/02/0620.45-0.15-0.73%-35%31782.92-18.35-0.06%+37.3%-0.67%-72.3%
'26/02/0520.6-0.25-1.2%-35.7%31801.27-488.54-1.51%+35.3%+0.31%-71%
'26/02/0420.85+0.15+0.72%-35.3%32289.81+94.45+0.29%+35.7%+0.43%-70.9%
'26/02/0320.7-0.2-0.96%-35.9%32195.36+571.33+1.81%+38.1%-2.77%-74%
'26/02/0220.9-0.75-3.46%-38.1%31624.03-439.72-1.37%+36.2%-2.09%-74.3%
'26/01/3021.65-1-4.42%-40.8%32063.75-472.52-1.45%+34.2%-2.97%-75.1%
'26/01/2922.65+0.1+0.44%-40.6%32536.27-267.55-0.82%+33.1%+1.26%-73.7%
'26/01/2822.55+0.05+0.22%-40.4%32803.82+485.9+1.5%+35.1%-1.28%-75.6%
'26/01/2722.5+0.1+0.45%-40.2%32317.92+253.4+0.79%+36.2%-0.34%-76.4%
'26/01/2622.4+0.2+0.9%-39.6%32064.52+103.01+0.32%+36.6%+0.58%-76.3%
'26/01/2322.2+0.35+1.6%-38.7%31961.51+215.43+0.68%+37.6%+0.92%-76.2%
'26/01/2221.85+0.05+0.23%-38.5%31746.08+499.71+1.6%+39.8%-1.37%-78.3%
'26/01/2121.8+0.2+0.93%-38%31246.37-513.62-1.62%+37.5%+2.55%-75.5%
'26/01/2021.6+0.05+0.23%-37.8%31759.99+120.7+0.38%+38%-0.15%-75.9%
'26/01/1921.55+0.15+0.7%-37.4%31639.29+230.59+0.73%+39.1%-0.03%-76.4%
'26/01/1621.4-0.9-4.04%-39.9%31408.7+598.12+1.94%+41.8%-5.98%-81.7%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.3-0.1-0.45%-40.2%30810.58-131.2-0.42%+41.2%-0.03%-81.3%
'26/01/1422.4+0.1+0.45%-39.9%30941.78+234.56+0.76%+42.2%-0.31%-82.1%
'26/01/1322.3-0.7-3.04%-41.7%30707.22+139.93+0.46%+42.9%-3.5%-84.6%
'26/01/122300%-41.7%30567.29+278.33+0.92%+44.2%-0.92%-85.9%
'26/01/0923-0.3-1.29%-42.5%30288.96-71.59-0.24%+43.9%-1.05%-86.3%
'26/01/0823.3+0.45+1.97%-41.4%30360.55-74.92-0.25%+43.5%+2.22%-84.9%
'26/01/0722.85-0.45-1.93%-42.5%30435.47-140.83-0.46%+42.8%-1.47%-85.3%
'26/01/0623.3-0.25-1.06%-43.1%30576.3+471.26+1.57%+45.1%-2.63%-88.2%
'26/01/0523.55-0.25-1.05%-43.7%30105.04+755.23+2.57%+48.8%-3.62%-92.5%
'26/01/0223.8-1-4.03%-46%29349.81+386.21+1.33%+50.8%-5.36%-96.8%
'25/12/3124.8-0.2-0.8%-46.4%28963.6+256.47+0.89%+52.1%-1.69%-98.5%
'25/12/3025+0.35+1.42%-45.6%28707.13-103.76-0.36%+51.6%+1.78%-97.2%
'25/12/2924.65-0.55-2.18%-46.8%28810.89+254.87+0.89%+52.9%-3.07%-99.8%
'25/12/2625.2-0.2-0.79%-47.2%28556.02+184.04+0.65%+53.9%-1.44%-101.2%
'25/12/2425.4+1.5+6.28%-43.9%28371.98+61.51+0.22%+54.3%+6.06%-98.2%
'25/12/2323.9+0.1+0.42%-43.7%28310.47+160.83+0.57%+55.2%-0.15%-98.9%
'25/12/2223.8-0.1-0.42%-43.9%28149.64+453.29+1.64%+57.7%-2.06%-101.6%
'25/12/1923.9+1.2+5.29%-41%27696.35+227.82+0.83%+59%+4.46%-100%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.7+0.5+2.25%-39.6%27468.53-56.64-0.21%+58.7%+2.46%-98.3%
'25/12/1722.2+0.85+3.98%-37.2%27525.17-11.49-0.04%+58.6%+4.02%-95.8%
'25/12/1621.35-0.15-0.7%-37.7%27536.66-330.28-1.19%+56.7%+0.49%-94.4%
'25/12/1521.5-0.45-2.05%-39%27866.94-331.08-1.17%+54.9%-0.88%-93.8%
'25/12/1221.95+0.05+0.23%-38.8%28198.02+173.27+0.62%+55.8%-0.39%-94.7%
'25/12/1121.9-0.55-2.45%-40.3%28024.75-375.98-1.32%+53.8%-1.13%-94.1%
'25/12/1022.4500%-40.3%28400.73+218.13+0.77%+55%-0.77%-95.3%
'25/12/0922.45-0.2-0.88%-40.8%28182.6-121.18-0.43%+54.3%-0.45%-95.1%
'25/12/0822.65+0.25+1.12%-40.2%28303.78+322.89+1.15%+56.1%-0.03%-96.3%
'25/12/0522.4+0.4+1.82%-39.1%27980.89+185.18+0.67%+57.1%+1.15%-96.2%
'25/12/0422+0.35+1.62%-38.1%27795.71+2.67+0.01%+57.1%+1.61%-95.3%
'25/12/0321.65+0.5+2.36%-36.6%27793.04+228.77+0.83%+58.4%+1.53%-95.1%
'25/12/0221.15+0.2+0.95%-36%27564.27+221.74+0.81%+59.7%+0.14%-95.8%
'25/12/0120.95-0.25-1.18%-36.8%27342.53-283.95-1.03%+58.1%-0.15%-94.9%
'25/11/2821.2+0.45+2.17%-35.4%27626.48+71.95+0.26%+58.5%+1.91%-93.9%
'25/11/2720.75+0.15+0.73%-35%27554.53+144.99+0.53%+59.3%+0.2%-94.3%
'25/11/2620.600%-35%27409.54+497.37+1.85%+62.3%-1.85%-97.2%
'25/11/2520.600%-35%26912.17+407.93+1.54%+64.8%-1.54%-99.7%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.6-0.25-1.2%-35.7%26504.24+69.3+0.26%+65.2%-1.46%-100.9%
'25/11/2120.85+0.05+0.24%-35.6%26434.94-991.42-3.61%+59.2%+3.85%-94.8%
'25/11/2020.8+0.05+0.24%-35.4%27426.36+846.24+3.18%+64.3%-2.94%-99.7%
'25/11/1920.75-0.25-1.19%-36.2%26580.12-176-0.66%+63.2%-0.53%-99.4%
'25/11/1821-0.6-2.78%-38%26756.12-691.19-2.52%+59.1%-0.26%-97.1%
'25/11/1721.6-0.1-0.46%-38.2%27447.31+49.81+0.18%+59.4%-0.64%-97.7%