≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4114 健喬 / K線比較(日)

4114 健喬

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527.55-0.1-0.36%1.27%27.5527.627.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2933,547萬9251.4張/筆27.431.5917.821.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5891,638萬5611.05張/筆27.78-0.2 (-0.72%)

連續漲跌: 連3跌  ( -0.4元 / -1.44%)

財報評分: 最新60分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健喬董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/12 17:32)

• 健喬提報董事會2026年度第3季合併財務報表 (公告訊息 11/12 17:32)

• 健喬Q3營收22.93億元年增近5成 旺季與新品加持助攻全年營運 (Anue鉅亨 10/07 18:34)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 10/01 17:41)

• 健喬限制員工權利新股第一次發行之增資基準日 (公告訊息 10/01 17:38)

• 健喬主力產品動能強勁 8月營收7.54億元年增近5成寫歷史次高 (Anue鉅亨 09/09 10:46)

• 健喬第15次庫藏股買回執行情形 (公告訊息 08/28 17:03)

• 健喬提報董事會2026年度第2季合併財務報表 (公告訊息 08/13 18:30)

• 健喬擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/05 18:08)

• 健喬法人董事指派代表人 (公告訊息 07/03 15:48)

• 健喬現金及股票股利配發基準日及調整配股配息率 (公告訊息 07/02 18:34)

• 健喬董事會決議實施第15次庫藏股買回 (公告訊息 06/26 19:41)

• 健喬董事會簽署獨家營銷推廣合作協議 (公告訊息 06/26 19:26)

• 代重要子公司優良生技醫藥股份有限公司公告2026年股東會重要決議事項 (公告訊息 06/25 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.45-0.1-0.36%-0.36%43675.12+583.25+1.35%+1.35%-1.71%-1.72%
'26/11/1227.55-0.2-0.72%-1.08%43091.87-1165.28-2.63%-1.32%+1.91%+0.23%
'26/11/1127.75-0.1-0.36%-1.44%44257.15+1545.23+3.62%+2.26%-3.98%-3.69%
'26/11/1027.8500%-1.44%42711.92+1050.22+2.52%+4.83%-2.52%-6.27%
'26/11/0927.85+0.65+2.39%+0.92%41661.7+1960.06+4.94%+10%-2.55%-9.09%
'26/11/0627.2-0.55-1.98%-1.08%39701.64-1873.08-4.51%+5.05%+2.53%-6.13%
'26/11/0527.75-0.15-0.54%-1.61%41574.72-1374.19-3.2%+1.69%+2.66%-3.3%
'26/11/0427.9-0.15-0.53%-2.14%42948.91-358.63-0.83%+0.85%+0.3%-2.99%
'26/11/0328.05-0.5-1.75%-3.85%43307.54-1612.6-3.59%-2.77%+1.84%-1.08%
'26/11/0228.55-0.25-0.87%-4.69%44920.14-291.69-0.65%-3.4%-0.22%-1.29%
'26/10/3028.8-0.15-0.52%-5.18%45211.83-1156.5-2.49%-5.81%+1.97%+0.63%
'26/10/2928.95+0.05+0.17%-5.02%46368.33-667.25-1.42%-7.14%+1.59%+2.13%
'26/10/2828.9-0.15-0.52%-5.51%47035.58+939.35+2.04%-5.25%-2.56%-0.26%
'26/10/2729.05-0.15-0.51%-5.99%46096.23+54.8+0.12%-5.14%-0.63%-0.85%
'26/10/2229.2-0.2-0.68%-6.63%46041.43-846.34-1.81%-6.85%+1.13%+0.22%
'26/10/2129.400%-6.63%46887.77+594.84+1.28%-5.65%-1.28%-0.98%
'26/10/2029.4-0.15-0.51%-7.11%46292.93-529.15-1.13%-6.72%+0.62%-0.39%
'26/10/1929.55-0.75-2.48%-9.41%46822.08-289.18-0.61%-7.29%-1.87%-2.11%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.3+0.15+0.5%-8.96%47111.26+141.39+0.3%-7.01%+0.2%-1.94%
'26/10/1530.15+0.25+0.84%-8.19%46969.87-1655.96-3.41%-10.2%+4.25%+1.99%
'26/10/1429.900%-8.19%48625.83+284.52+0.59%-9.65%-0.59%+1.46%
'26/10/1329.9-0.35-1.16%-9.26%48341.31-960.65-1.95%-11.4%+0.79%+2.16%
'26/10/1230.25+0.1+0.33%-8.96%49301.96-11.48-0.02%-11.4%+0.35%+2.48%
'26/10/0830.15+0.95+3.25%-5.99%49313.44-492.93-0.99%-12.3%+4.24%+6.32%
'26/10/0729.2+0.15+0.52%-5.51%49806.37-16.18-0.03%-12.3%+0.55%+6.83%
'26/10/0629.0500%-5.51%49822.55+110.51+0.22%-12.1%-0.22%+6.64%
'26/10/0529.05-0.3-1.02%-6.47%49712.04+1236.3+2.55%-9.9%-3.57%+3.43%
'26/10/0229.35-0.15-0.51%-6.95%48475.74+122.25+0.25%-9.68%-0.76%+2.73%
'26/10/0129.5-0.05-0.17%-7.11%48353.49+413.36+0.86%-8.9%-1.03%+1.79%
'26/09/3029.55+0.25+0.85%-6.31%47940.13+308.17+0.65%-8.31%+0.2%+1.99%
'26/09/2929.3-0.1-0.34%-6.63%47631.96-392.64-0.82%-9.06%+0.48%+2.42%
'26/09/2429.4-0.2-0.68%-7.26%48024.6-132.69-0.28%-9.31%-0.4%+2.04%
'26/09/2329.600%-7.26%48157.29+357.12+0.75%-8.63%-0.75%+1.37%
'26/09/2229.600%-7.26%47800.17+81.33+0.17%-8.47%-0.17%+1.21%
'26/09/2129.6-0.2-0.67%-7.89%47718.84+538.09+1.14%-7.43%-1.81%-0.46%
'26/09/1829.8+0.15+0.51%-7.42%47180.75+892.75+1.93%-5.64%-1.42%-1.78%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.65+0.3+1.02%-6.47%46288+439.1+0.96%-4.74%+0.06%-1.73%
'26/09/1629.3500%-6.47%45848.9+337.41+0.74%-4.03%-0.74%-2.44%
'26/09/1529.35-0.1-0.34%-6.79%45511.49-351.03-0.77%-4.77%+0.43%-2.02%
'26/09/1429.45-0.05-0.17%-6.95%45862.52-322.33-0.7%-5.43%+0.53%-1.52%
'26/09/1129.5-0.25-0.84%-7.73%46184.85-755.64-1.61%-6.96%+0.77%-0.77%
'26/09/1029.75-0.2-0.67%-8.35%46940.49-242.87-0.51%-7.44%-0.16%-0.91%
'26/09/0929.95+0.35+1.18%-7.26%47183.36+77.58+0.16%-7.28%+1.02%+0.02%
'26/09/0829.6-0.05-0.17%-7.42%47105.78-220.49-0.47%-7.71%+0.3%+0.29%
'26/09/0729.65-0.15-0.5%-7.89%47326.27+775.14+1.67%-6.18%-2.17%-1.71%
'26/09/0429.8+0.2+0.68%-7.26%46551.13+693.47+1.51%-4.76%-0.83%-2.5%
'26/09/0329.6-0.1-0.34%-7.58%45857.66-307.06-0.67%-5.39%+0.33%-2.18%
'26/09/0229.7-0.1-0.34%-7.89%46164.72-784-1.67%-6.97%+1.33%-0.91%
'26/09/0129.800%-7.89%46948.72+820.25+1.78%-5.32%-1.78%-2.57%
'26/08/3129.8-0.1-0.33%-8.19%46128.47-202.98-0.44%-5.73%+0.11%-2.46%
'26/08/2829.9+0.05+0.17%-8.04%46331.45+356.23+0.77%-5%-0.6%-3.04%
'26/08/2729.85-0.05-0.17%-8.19%45975.22+142.6+0.31%-4.71%-0.48%-3.49%
'26/08/2629.900%-8.19%45832.62+663.16+1.47%-3.31%-1.47%-4.89%
'26/08/2529.9-0.35-1.16%-9.26%45169.46+407.14+0.91%-2.43%-2.07%-6.83%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.25-0.3-0.98%-10.1%44762.32-461.97-1.02%-3.43%+0.04%-6.72%
'26/08/2130.55-0.7-2.24%-12.2%45224.29+290.55+0.65%-2.8%-2.89%-9.36%
'26/08/2031.25+1+3.31%-9.26%44933.74+214.39+0.48%-2.34%+2.83%-6.92%
'26/08/1930.25+0.25+0.83%-8.5%44719.35-589.33-1.3%-3.61%+2.13%-4.89%
'26/08/183000%-8.5%45308.68-548.59-1.2%-4.76%+1.2%-3.74%
'26/08/1730+0.2+0.67%-7.89%45857.27+46.26+0.1%-4.66%+0.57%-3.22%
'26/08/1429.8-0.2-0.67%-8.5%45811.01-210.47-0.46%-5.1%-0.21%-3.4%
'26/08/1330+0.2+0.67%-7.89%46021.48+503.41+1.11%-4.05%-0.44%-3.84%
'26/08/1229.8-0.25-0.83%-8.65%45518.07+397.35+0.88%-3.2%-1.71%-5.45%
'26/08/1130.05+0.55+1.86%-6.95%45120.72+191.96+0.43%-2.79%+1.43%-4.16%
'26/08/1029.5+0.25+0.85%-6.15%44928.76+702.85+1.59%-1.25%-0.74%-4.91%
'26/08/0729.25+0.3+1.04%-5.18%44225.91-170.79-0.38%-1.63%+1.42%-3.56%
'26/08/0628.9500%-5.18%44396.7-214.9-0.48%-2.1%+0.48%-3.08%
'26/08/0528.95-0.1-0.34%-5.51%44611.6+1250.94+2.88%+0.73%-3.22%-6.23%
'26/08/0429.05+0.15+0.52%-5.02%43360.66-25.75-0.06%+0.67%+0.58%-5.68%
'26/08/0328.9-0.1-0.34%-5.34%43386.41+266.66+0.62%+1.29%-0.96%-6.63%
'26/07/3129-0.05-0.17%-5.51%43119.75+3186.45+7.98%+9.37%-8.15%-14.9%
'26/07/3029.05-0.2-0.68%-6.15%39933.3-105.88-0.26%+9.08%-0.42%-15.2%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.25+0.05+0.17%-5.99%40039.18-1564.18-3.76%+4.98%+3.93%-11%
'26/07/2829.2-0.3-1.02%-6.95%41603.36-2030.83-4.65%+0.09%+3.63%-7.04%
'26/07/2729.5-0.05-0.17%-7.11%43634.19-20.65-0.05%+0.05%-0.12%-7.15%
'26/07/2429.55+0.2+0.68%-6.47%43654.84-1195.97-2.67%-2.62%+3.35%-3.85%
'26/07/2329.35-0.25-0.84%-7.26%44850.81+25.03+0.06%-2.57%-0.9%-4.7%
'26/07/2229.6-0.1-0.34%-7.58%44825.78+592.91+1.34%-1.26%-1.68%-6.31%
'26/07/2129.7+0.4+1.37%-6.31%44232.87+1783.17+4.2%+2.89%-2.83%-9.2%
'26/07/2029.3-0.3-1.01%-7.26%42449.7-221.57-0.52%+2.35%-0.49%-9.62%
'26/07/1729.6-0.4-1.33%-8.5%42671.27-2953.71-6.47%-4.27%+5.14%-4.23%
'26/07/1633.25-0.35-1.04%-8.63%45624.98-6.61-0.01%-4.29%-1.03%-4.34%
'26/07/1533.6+0.25+0.75%-7.95%45631.59+893.64+2%-2.38%-1.25%-5.57%
'26/07/1433.35+0.05+0.15%-7.81%44737.95-642.57-1.42%-3.76%+1.57%-4.05%
'26/07/1333.3-0.05-0.15%-7.95%45380.52+25.91+0.06%-3.7%-0.21%-4.24%
'26/07/0933.35-0.2-0.6%-8.49%45354.61-379.8-0.83%-4.5%+0.23%-3.99%
'26/07/0833.55+0.7+2.13%-6.54%45734.41+255.3+0.56%-3.97%+1.57%-2.58%
'26/07/0732.85+0.2+0.61%-5.97%45479.11-1077.28-2.31%-6.19%+2.92%+0.22%
'26/07/0632.65+0.85+2.67%-3.46%46556.39-224.23-0.48%-6.64%+3.15%+3.18%
'26/07/0331.8+0.65+2.09%-1.44%46780.62+36.46+0.08%-6.57%+2.01%+5.12%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.15-0.2-0.64%-2.07%46744.16-274.83-0.58%-7.11%-0.06%+5.04%
'26/07/0131.3500%-2.07%47018.99+893.08+1.94%-5.31%-1.94%+3.24%
'26/06/3031.35+0.2+0.64%-1.44%46125.91+1126.01+2.5%-2.94%-1.86%+1.5%
'26/06/2931.15+0.85+2.81%+1.32%44999.9+428.14+0.96%-2.01%+1.85%+3.33%
'26/06/2630.3-0.6-1.94%-0.65%44571.76-1683.5-3.64%-5.58%+1.7%+4.93%
'26/06/2530.9-0.2-0.64%-1.29%46255.26+211.66+0.46%-5.14%-1.1%+3.86%
'26/06/2431.1+0.2+0.65%-0.65%46043.6-1057.05-2.24%-7.27%+2.89%+6.63%
'26/06/2330.9-0.05-0.16%-0.81%47100.65-640.86-1.34%-8.52%+1.18%+7.71%
'26/06/2230.9500%-0.81%47741.51+1276.31+2.75%-6%-2.75%+5.2%
'26/06/1830.95+0.15+0.49%-0.32%46465.2+587.81+1.28%-4.8%-0.79%+4.48%
'26/06/1730.8+0.15+0.49%+0.16%45877.39+68.2+0.15%-4.66%+0.34%+4.82%
'26/06/1630.65-0.1-0.33%-0.16%45809.19+412.2+0.91%-3.79%-1.24%+3.63%
'26/06/1530.75+0.25+0.82%+0.66%45396.99+1227.95+2.78%-1.12%-1.96%+1.77%
'26/06/1230.5+0.25+0.83%+1.49%44169.04+1019.58+2.36%+1.22%-1.53%+0.27%
'26/06/1130.25-0.15-0.49%+0.99%43149.46-76.08-0.18%+1.04%-0.31%-0.05%
'26/06/1030.4-0.1-0.33%+0.66%43225.54-1478.9-3.31%-2.3%+2.98%+2.96%
'26/06/0930.5+0.25+0.83%+1.49%44704.44+1201.66+2.76%+0.4%-1.93%+1.09%
'26/06/0830.25-0.45-1.47%0%43502.78-1568.16-3.48%-3.1%+2.01%+3.1%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.7+0.2+0.66%+0.66%45070.94-606.52-1.33%-4.38%+1.99%+5.04%
'26/06/0430.5+0.15+0.49%+1.15%45677.46-781.7-1.68%-5.99%+2.17%+7.15%
'26/06/0330.35+0.15+0.5%+1.66%46459.16+901.85+1.98%-4.13%-1.48%+5.79%
'26/06/0230.2+0.1+0.33%+1.99%45557.31+219.4+0.48%-3.67%-0.15%+5.66%
'26/06/0130.1-0.05-0.17%+1.82%45337.91+604.97+1.35%-2.36%-1.52%+4.19%
'26/05/2930.15+0.1+0.33%+2.16%44732.94+1096.5+2.51%+0.09%-2.18%+2.07%
'26/05/2830.05-0.2-0.66%+1.49%43636.44-620.36-1.4%-1.31%+0.74%+2.8%
'26/05/2730.25-0.1-0.33%+1.15%44256.8+731.43+1.68%+0.34%-2.01%+0.81%
'26/05/2630.35-0.2-0.65%+0.49%43525.37-119.03-0.27%+0.07%-0.38%+0.42%
'26/05/2530.55-0.25-0.81%-0.32%43644.4+1376.43+3.26%+3.33%-4.07%-3.65%
'26/05/2230.8-0.1-0.32%-0.65%42267.97+899.76+2.18%+5.58%-2.5%-6.22%
'26/05/2130.9+0.25+0.82%+0.16%41368.21+1347.39+3.37%+9.13%-2.55%-8.97%
'26/05/2030.6500%+0.16%40020.82-154.74-0.39%+8.71%+0.39%-8.55%
'26/05/1930.65-0.05-0.16%0%40175.56-716.26-1.75%+6.81%+1.59%-6.81%
'26/05/1830.7+0.05+0.16%+0.16%40891.82-280.54-0.68%+6.08%+0.84%-5.92%
'26/05/1530.65-0.1-0.33%-0.16%41172.36-579.39-1.39%+4.61%+1.06%-4.77%
'26/05/1430.75-0.1-0.32%-0.49%41751.75+377.25+0.91%+5.56%-1.23%-6.05%
'26/05/1330.85-0.3-0.96%-1.44%41374.5-523.82-1.25%+4.24%+0.29%-5.69%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.15+0.15+0.48%-0.97%41898.32+108.26+0.26%+4.51%+0.22%-5.48%
'26/05/1131+0.05+0.16%-0.81%41790.06+186.12+0.45%+4.98%-0.29%-5.79%
'26/05/0830.95-0.1-0.32%-1.13%41603.94-329.84-0.79%+4.15%+0.47%-5.28%
'26/05/0731.05+0.1+0.32%-0.81%41933.78+794.93+1.93%+6.17%-1.61%-6.97%
'26/05/0630.95+0.15+0.49%-0.32%41138.85+369.56+0.91%+7.13%-0.42%-7.45%
'26/05/0530.8+0.05+0.16%-0.16%40769.29+64.15+0.16%+7.3%0%-7.46%
'26/05/0430.75-0.05-0.16%-0.32%40705.14+1778.51+4.57%+12.2%-4.73%-12.5%
'26/04/3030.8-0.1-0.32%-0.65%38926.63-376.87-0.96%+11.1%+0.64%-11.8%
'26/04/2930.900%-0.65%39303.5-218.23-0.55%+10.5%+0.55%-11.2%
'26/04/2830.9-0.05-0.16%-0.81%39521.73-94.9-0.24%+10.2%+0.08%-11.1%
'26/04/2730.95-0.05-0.16%-0.97%39616.63+684.23+1.76%+12.2%-1.92%-13.1%
'26/04/2431-0.4-1.27%-2.23%38932.4+1218.25+3.23%+15.8%-4.5%-18%
'26/04/2331.4-0.2-0.63%-2.85%37714.15-164.32-0.43%+15.3%-0.2%-18.2%
'26/04/2231.6-0.05-0.16%-3%37878.47+273.36+0.73%+16.1%-0.89%-19.1%
'26/04/2131.6500%-3%37605.11+646.31+1.75%+18.2%-1.75%-21.2%
'26/04/2031.65-0.3-0.94%-3.91%36958.8+154.46+0.42%+18.7%-1.36%-22.6%
'26/04/1731.95-0.1-0.31%-4.21%36804.34-327.68-0.88%+17.6%+0.57%-21.8%
'26/04/1632.05+0.05+0.16%-4.06%37132.02+409.88+1.12%+18.9%-0.96%-23%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532+0.7+2.24%-1.92%36722.14+426.02+1.17%+20.3%+1.07%-22.2%
'26/04/1431.300%-1.92%36296.12+838.83+2.37%+23.2%-2.37%-25.1%
'26/04/1331.3+0.35+1.13%-0.81%35457.29+39.46+0.11%+23.3%+1.02%-24.1%
'26/04/1030.95-0.1-0.32%-1.13%35417.83+556.67+1.6%+25.3%-1.92%-26.4%
'26/04/0931.05-0.15-0.48%-1.6%34861.16+99.78+0.29%+25.6%-0.77%-27.2%
'26/04/0831.2+0.1+0.32%-1.29%34761.38+1531.56+4.61%+31.4%-4.29%-32.7%
'26/04/0731.1+0.1+0.32%-0.97%33229.82+657.39+2.02%+34.1%-1.7%-35.1%
'26/04/0231-0.25-0.8%-1.76%32572.43-602.39-1.82%+31.7%+1.02%-33.4%
'26/04/0131.25+0.35+1.13%-0.65%33174.82+1451.83+4.58%+37.7%-3.45%-38.3%
'26/03/3130.9-0.35-1.12%-1.76%31722.99-795.17-2.45%+34.3%+1.33%-36.1%
'26/03/3031.25-0.15-0.48%-2.23%32518.16-594.43-1.8%+31.9%+1.32%-34.1%
'26/03/2731.4+0.35+1.13%-1.13%33112.59-225.03-0.68%+31%+1.81%-32.1%
'26/03/2631.0500%-1.13%33337.62-101.49-0.3%+30.6%+0.3%-31.7%
'26/03/2531.05+0.25+0.81%-0.32%33439.11+826.87+2.54%+33.9%-1.73%-34.2%
'26/03/2430.8-0.05-0.16%-0.49%32612.24-110.26-0.34%+33.5%+0.18%-34%
'26/03/2330.85-0.15-0.48%-0.97%32722.5-821.38-2.45%+30.2%+1.97%-31.2%
'26/03/2031+0.1+0.32%-0.65%33543.88-145.8-0.43%+29.6%+0.75%-30.3%
'26/03/1930.9-0.3-0.96%-1.6%33689.68-658.9-1.92%+27.2%+0.96%-28.8%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.2-0.3-0.95%-2.54%34348.58+512.01+1.51%+29.1%-2.46%-31.6%
'26/03/1731.500%-2.54%33836.57+494.06+1.48%+31%-1.48%-33.5%
'26/03/1631.5+0.3+0.96%-1.6%33342.51-57.81-0.17%+30.8%+1.13%-32.4%
'26/03/1331.2+0.15+0.48%-1.13%33400.32-181.54-0.54%+30.1%+1.02%-31.2%
'26/03/1231.05-0.2-0.64%-1.76%33581.86-532.33-1.56%+28%+0.92%-29.8%
'26/03/1131.25+0.25+0.81%-0.97%34114.19+1342.32+4.1%+33.3%-3.29%-34.2%
'26/03/1031+0.2+0.65%-0.32%32771.87+661.45+2.06%+36%-1.41%-36.3%
'26/03/0930.8-0.95-2.99%-3.31%32110.42-1489.12-4.43%+30%+1.44%-33.3%
'26/03/0631.75+0.25+0.79%-2.54%33599.54-73.4-0.22%+29.7%+1.01%-32.2%
'26/03/0531.5+0.5+1.61%-0.97%33672.94+844.06+2.57%+33%-0.96%-34%
'26/03/0431-0.75-2.36%-3.31%32828.88-1494.77-4.35%+27.2%+1.99%-30.6%
'26/03/0331.75-0.3-0.94%-4.21%34323.65-771.44-2.2%+24.4%+1.26%-28.7%
'26/03/0232.05-0.3-0.93%-5.1%35095.09-319.4-0.9%+23.3%-0.03%-28.4%
'26/02/2632.35+0.2+0.62%-4.51%35414.49+1.420%+23.3%+0.62%-27.8%
'26/02/2532.15-0.45-1.38%-5.83%35413.07+712.25+2.05%+25.9%-3.43%-31.7%
'26/02/2432.6+0.05+0.15%-5.68%34700.82+927.56+2.75%+29.3%-2.6%-35%
'26/02/2332.55+0.15+0.46%-5.25%33773.26+167.55+0.5%+30%-0.04%-35.2%
'26/02/1132.400%-5.25%33605.71+532.74+1.61%+32.1%-1.61%-37.3%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.400%-5.25%33072.97+668.35+2.06%+34.8%-2.06%-40%
'26/02/0932.4-0.1-0.31%-5.54%32404.62+621.7+1.96%+37.4%-2.27%-43%
'26/02/0632.500%-5.54%31782.92-18.35-0.06%+37.3%+0.06%-42.9%
'26/02/0532.5+0.3+0.93%-4.66%31801.27-488.54-1.51%+35.3%+2.44%-39.9%
'26/02/0432.2+0.3+0.94%-3.76%32289.81+94.45+0.29%+35.7%+0.65%-39.4%
'26/02/0331.9+0.05+0.16%-3.61%32195.36+571.33+1.81%+38.1%-1.65%-41.7%
'26/02/0231.85-0.55-1.7%-5.25%31624.03-439.72-1.37%+36.2%-0.33%-41.5%
'26/01/3032.4-0.4-1.22%-6.4%32063.75-472.52-1.45%+34.2%+0.23%-40.6%
'26/01/2932.8-0.05-0.15%-6.54%32536.27-267.55-0.82%+33.1%+0.67%-39.7%
'26/01/2832.85-0.35-1.05%-7.53%32803.82+485.9+1.5%+35.1%-2.55%-42.7%
'26/01/2733.2+0.15+0.45%-7.11%32317.92+253.4+0.79%+36.2%-0.34%-43.3%
'26/01/2633.05-0.15-0.45%-7.53%32064.52+103.01+0.32%+36.6%-0.77%-44.2%
'26/01/2333.2+0.7+2.15%-5.54%31961.51+215.43+0.68%+37.6%+1.47%-43.1%
'26/01/2232.5+0.1+0.31%-5.25%31746.08+499.71+1.6%+39.8%-1.29%-45%
'26/01/2132.4-0.3-0.92%-6.12%31246.37-513.62-1.62%+37.5%+0.7%-43.6%
'26/01/2032.700%-6.12%31759.99+120.7+0.38%+38%-0.38%-44.2%
'26/01/1932.7-0.1-0.3%-6.4%31639.29+230.59+0.73%+39.1%-1.03%-45.5%
'26/01/1632.800%-6.4%31408.7+598.12+1.94%+41.8%-1.94%-48.2%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.8-0.1-0.3%-6.69%30810.58-131.2-0.42%+41.2%+0.12%-47.8%
'26/01/1432.9-0.05-0.15%-6.83%30941.78+234.56+0.76%+42.2%-0.91%-49.1%
'26/01/1332.95-0.15-0.45%-7.25%30707.22+139.93+0.46%+42.9%-0.91%-50.1%
'26/01/1233.100%-7.25%30567.29+278.33+0.92%+44.2%-0.92%-51.4%
'26/01/0933.1+0.1+0.3%-6.97%30288.96-71.59-0.24%+43.9%+0.54%-50.8%
'26/01/0833+0.05+0.15%-6.83%30360.55-74.92-0.25%+43.5%+0.4%-50.3%
'26/01/0732.95+0.1+0.3%-6.54%30435.47-140.83-0.46%+42.8%+0.76%-49.4%
'26/01/0632.85+0.25+0.77%-5.83%30576.3+471.26+1.57%+45.1%-0.8%-50.9%
'26/01/0532.600%-5.83%30105.04+755.23+2.57%+48.8%-2.57%-54.6%
'26/01/0232.6+0.2+0.62%-5.25%29349.81+386.21+1.33%+50.8%-0.71%-56%
'25/12/3132.4+0.1+0.31%-4.95%28963.6+256.47+0.89%+52.1%-0.58%-57.1%
'25/12/3032.300%-4.95%28707.13-103.76-0.36%+51.6%+0.36%-56.5%
'25/12/2932.3+0.35+1.1%-3.91%28810.89+254.87+0.89%+52.9%+0.21%-56.9%
'25/12/2631.95+0.05+0.16%-3.76%28556.02+184.04+0.65%+53.9%-0.49%-57.7%
'25/12/2431.9-0.1-0.31%-4.06%28371.98+61.51+0.22%+54.3%-0.53%-58.3%
'25/12/233200%-4.06%28310.47+160.83+0.57%+55.2%-0.57%-59.2%
'25/12/2232+0.15+0.47%-3.61%28149.64+453.29+1.64%+57.7%-1.17%-61.3%
'25/12/1931.85+0.35+1.11%-2.54%27696.35+227.82+0.83%+59%+0.28%-61.5%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.5+0.05+0.16%-2.38%27468.53-56.64-0.21%+58.7%+0.37%-61.1%
'25/12/1731.4500%-2.38%27525.17-11.49-0.04%+58.6%+0.04%-61%
'25/12/1631.45-0.05-0.16%-2.54%27536.66-330.28-1.19%+56.7%+1.03%-59.3%
'25/12/1531.500%-2.54%27866.94-331.08-1.17%+54.9%+1.17%-57.4%
'25/12/1231.500%-2.54%28198.02+173.27+0.62%+55.8%-0.62%-58.4%
'25/12/1131.5-0.05-0.16%-2.69%28024.75-375.98-1.32%+53.8%+1.16%-56.5%
'25/12/1031.55-0.1-0.32%-3%28400.73+218.13+0.77%+55%-1.09%-58%
'25/12/0931.65-0.4-1.25%-4.21%28182.6-121.18-0.43%+54.3%-0.82%-58.5%
'25/12/0832.05-0.15-0.47%-4.66%28303.78+322.89+1.15%+56.1%-1.62%-60.7%
'25/12/0532.2-0.1-0.31%-4.95%27980.89+185.18+0.67%+57.1%-0.98%-62.1%
'25/12/0432.3+0.05+0.16%-4.81%27795.71+2.67+0.01%+57.1%+0.15%-62%
'25/12/0332.25+0.1+0.31%-4.51%27793.04+228.77+0.83%+58.4%-0.52%-63%
'25/12/0232.1500%-4.51%27564.27+221.74+0.81%+59.7%-0.81%-64.2%
'25/12/0132.1500%-4.51%27342.53-283.95-1.03%+58.1%+1.03%-62.6%
'25/11/2832.15+0.15+0.47%-4.06%27626.48+71.95+0.26%+58.5%+0.21%-62.6%
'25/11/2732-0.1-0.31%-4.36%27554.53+144.99+0.53%+59.3%-0.84%-63.7%
'25/11/2632.1+0.3+0.94%-3.46%27409.54+497.37+1.85%+62.3%-0.91%-65.7%
'25/11/2531.8+0.35+1.11%-2.38%26912.17+407.93+1.54%+64.8%-0.43%-67.2%
交易
日期		4114 健喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.45+0.2+0.64%-1.76%26504.24+69.3+0.26%+65.2%+0.38%-67%
'25/11/2131.25-0.5-1.57%-3.31%26434.94-991.42-3.61%+59.2%+2.04%-62.6%
'25/11/2031.75+0.2+0.63%-2.69%27426.36+846.24+3.18%+64.3%-2.55%-67%
'25/11/1931.55-0.1-0.32%-3%26580.12-176-0.66%+63.2%+0.34%-66.2%
'25/11/1831.65-0.35-1.09%-4.06%26756.12-691.19-2.52%+59.1%+1.43%-63.2%
'25/11/1732-0.9-2.74%-6.69%27447.31+49.81+0.18%+59.4%-2.92%-66.1%