≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4115 善德生技 / K線比較(日)

4115 善德生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.97+0.03+0.43%5.02%6.9776.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5739.76萬311.85張/筆6.950.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,4915284張/筆6.690 (0%)

連續漲跌: 連4平盤→漲  ( +0.03元 / +0.43%)

財報評分: 最新34分 / 平均39分

新聞及公告

• 代重要子公司江蘇松德生物科技有限公司公告盈餘轉增資案 (公告訊息 08/13 15:51)

• 善德生技依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 15:49)

• 善德生技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 善德生技董事會決議通過委任第四屆薪資報酬委員會委員。 (公告訊息 06/29 16:25)

• 善德生技新任法人董事指派代表人 (公告訊息 06/29 16:25)

• 善德生技第四屆審計委員會委員 (公告訊息 06/29 16:24)

• 善德生技董事會決議推選董事長 (公告訊息 06/29 16:23)

• 善德生技2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:22)

• 善德生技2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/29 16:21)

• 善德生技2026年股東常會重要決議事項 (公告訊息 06/29 16:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137+0.03+0.43%+0.43%43675.12+583.25+1.35%+1.35%-0.92%-0.92%
'26/11/126.9700%+0.43%43091.87-1165.28-2.63%-1.32%+2.63%+1.75%
'26/11/116.9700%+0.43%44257.15+1545.23+3.62%+2.26%-3.62%-1.82%
'26/11/106.9700%+0.43%42711.92+1050.22+2.52%+4.83%-2.52%-4.4%
'26/11/096.9700%+0.43%41661.7+1960.06+4.94%+10%-4.94%-9.58%
'26/11/066.97-0.18-2.52%-2.1%39701.64-1873.08-4.51%+5.05%+1.99%-7.15%
'26/11/057.1500%-2.1%41574.72-1374.19-3.2%+1.69%+3.2%-3.79%
'26/11/047.15+0.39+5.77%+3.55%42948.91-358.63-0.83%+0.85%+6.6%+2.7%
'26/11/036.76-0.43-5.98%-2.64%43307.54-1612.6-3.59%-2.77%-2.39%+0.13%
'26/11/027.19+0.22+3.16%+0.43%44920.14-291.69-0.65%-3.4%+3.81%+3.83%
'26/10/306.97-0.23-3.19%-2.78%45211.83-1156.5-2.49%-5.81%-0.7%+3.03%
'26/10/297.200%-2.78%46368.33-667.25-1.42%-7.14%+1.42%+4.37%
'26/10/287.200%-2.78%47035.58+939.35+2.04%-5.25%-2.04%+2.47%
'26/10/277.2+0.05+0.7%-2.1%46096.23+54.8+0.12%-5.14%+0.58%+3.04%
'26/10/227.15-0.18-2.46%-4.5%46041.43-846.34-1.81%-6.85%-0.65%+2.35%
'26/10/217.3300%-4.5%46887.77+594.84+1.28%-5.65%-1.28%+1.15%
'26/10/207.33-0.02-0.27%-4.76%46292.93-529.15-1.13%-6.72%+0.86%+1.96%
'26/10/197.35-0.02-0.27%-5.02%46822.08-289.18-0.61%-7.29%+0.34%+2.27%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.3700%-5.02%47111.26+141.39+0.3%-7.01%-0.3%+1.99%
'26/10/157.3700%-5.02%46969.87-1655.96-3.41%-10.2%+3.41%+5.16%
'26/10/147.37-0.04-0.54%-5.53%48625.83+284.52+0.59%-9.65%-1.13%+4.12%
'26/10/137.4100%-5.53%48341.31-960.65-1.95%-11.4%+1.95%+5.88%
'26/10/127.4100%-5.53%49301.96-11.48-0.02%-11.4%+0.02%+5.9%
'26/10/087.4100%-5.53%49313.44-492.93-0.99%-12.3%+0.99%+6.78%
'26/10/077.41+0.01+0.14%-5.41%49806.37-16.18-0.03%-12.3%+0.17%+6.93%
'26/10/067.4+0.3+4.23%-1.41%49822.55+110.51+0.22%-12.1%+4.01%+10.7%
'26/10/057.1-0.1-1.39%-2.78%49712.04+1236.3+2.55%-9.9%-3.94%+7.13%
'26/10/027.200%-2.78%48475.74+122.25+0.25%-9.68%-0.25%+6.9%
'26/10/017.2-0.09-1.23%-3.98%48353.49+413.36+0.86%-8.9%-2.09%+4.92%
'26/09/307.29+0.04+0.55%-3.45%47940.13+308.17+0.65%-8.31%-0.1%+4.86%
'26/09/297.2500%-3.45%47631.96-392.64-0.82%-9.06%+0.82%+5.61%
'26/09/247.25+0.06+0.83%-2.64%48024.6-132.69-0.28%-9.31%+1.11%+6.66%
'26/09/237.19-0.35-4.64%-7.16%48157.29+357.12+0.75%-8.63%-5.39%+1.47%
'26/09/227.54-0.01-0.13%-7.28%47800.17+81.33+0.17%-8.47%-0.3%+1.19%
'26/09/217.55+0.25+3.42%-4.11%47718.84+538.09+1.14%-7.43%+2.28%+3.32%
'26/09/187.3+0.17+2.38%-1.82%47180.75+892.75+1.93%-5.64%+0.45%+3.82%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.13-0.25-3.39%-5.15%46288+439.1+0.96%-4.74%-4.35%-0.41%
'26/09/167.38+0.14+1.93%-3.31%45848.9+337.41+0.74%-4.03%+1.19%+0.72%
'26/09/157.24-0.16-2.16%-5.41%45511.49-351.03-0.77%-4.77%-1.39%-0.64%
'26/09/147.4-0.3-3.9%-9.09%45862.52-322.33-0.7%-5.43%-3.2%-3.66%
'26/09/117.700%-9.09%46184.85-755.64-1.61%-6.96%+1.61%-2.13%
'26/09/107.7-0.02-0.26%-9.33%46940.49-242.87-0.51%-7.44%+0.25%-1.89%
'26/09/097.72+0.08+1.05%-8.38%47183.36+77.58+0.16%-7.28%+0.89%-1.09%
'26/09/087.64-0.61-7.39%-15.2%47105.78-220.49-0.47%-7.71%-6.92%-7.44%
'26/09/078.25+1.01+13.95%-3.31%47326.27+775.14+1.67%-6.18%+12.3%+2.86%
'26/09/047.24+0.24+3.43%0%46551.13+693.47+1.51%-4.76%+1.92%+4.76%
'26/09/037-0.26-3.58%-3.58%45857.66-307.06-0.67%-5.39%-2.91%+1.81%
'26/09/027.26-0.03-0.41%-3.98%46164.72-784-1.67%-6.97%+1.26%+2.99%
'26/09/017.29-0.04-0.55%-4.5%46948.72+820.25+1.78%-5.32%-2.33%+0.82%
'26/08/317.33-0.24-3.17%-7.53%46128.47-202.98-0.44%-5.73%-2.73%-1.8%
'26/08/287.57-0.1-1.3%-8.74%46331.45+356.23+0.77%-5%-2.07%-3.73%
'26/08/277.67+0.17+2.27%-6.67%45975.22+142.6+0.31%-4.71%+1.96%-1.96%
'26/08/267.5-0.2-2.6%-9.09%45832.62+663.16+1.47%-3.31%-4.07%-5.78%
'26/08/257.7-0.06-0.77%-9.79%45169.46+407.14+0.91%-2.43%-1.68%-7.36%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.7600%-9.79%44762.32-461.97-1.02%-3.43%+1.02%-6.37%
'26/08/217.76+0.26+3.47%-6.67%45224.29+290.55+0.65%-2.8%+2.82%-3.87%
'26/08/207.5+0.19+2.6%-4.24%44933.74+214.39+0.48%-2.34%+2.12%-1.91%
'26/08/197.31-0.38-4.94%-8.97%44719.35-589.33-1.3%-3.61%-3.64%-5.37%
'26/08/187.6900%-8.97%45308.68-548.59-1.2%-4.76%+1.2%-4.21%
'26/08/177.6900%-8.97%45857.27+46.26+0.1%-4.66%-0.1%-4.31%
'26/08/147.6900%-8.97%45811.01-210.47-0.46%-5.1%+0.46%-3.87%
'26/08/137.69+0.04+0.52%-8.5%46021.48+503.41+1.11%-4.05%-0.59%-4.45%
'26/08/127.65-0.04-0.52%-8.97%45518.07+397.35+0.88%-3.2%-1.4%-5.77%
'26/08/117.69-0.28-3.51%-12.2%45120.72+191.96+0.43%-2.79%-3.94%-9.38%
'26/08/107.9700%-12.2%44928.76+702.85+1.59%-1.25%-1.59%-10.9%
'26/08/077.97+0.13+1.66%-10.7%44225.91-170.79-0.38%-1.63%+2.04%-9.09%
'26/08/067.84+0.03+0.38%-10.4%44396.7-214.9-0.48%-2.1%+0.86%-8.27%
'26/08/057.8100%-10.4%44611.6+1250.94+2.88%+0.73%-2.88%-11.1%
'26/08/047.8100%-10.4%43360.66-25.75-0.06%+0.67%+0.06%-11%
'26/08/037.81+0.16+2.09%-8.5%43386.41+266.66+0.62%+1.29%+1.47%-9.78%
'26/07/317.65+0.14+1.86%-6.79%43119.75+3186.45+7.98%+9.37%-6.12%-16.2%
'26/07/307.51+0.31+4.31%-2.78%39933.3-105.88-0.26%+9.08%+4.57%-11.9%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.2+0.03+0.42%-2.37%40039.18-1564.18-3.76%+4.98%+4.18%-7.35%
'26/07/287.17-0.26-3.5%-5.79%41603.36-2030.83-4.65%+0.09%+1.15%-5.88%
'26/07/277.43-0.07-0.93%-6.67%43634.19-20.65-0.05%+0.05%-0.88%-6.71%
'26/07/247.5-0.25-3.23%-9.68%43654.84-1195.97-2.67%-2.62%-0.56%-7.06%
'26/07/237.75-0.39-4.79%-14%44850.81+25.03+0.06%-2.57%-4.85%-11.4%
'26/07/228.14+0.22+2.78%-11.6%44825.78+592.91+1.34%-1.26%+1.44%-10.4%
'26/07/217.92+0.15+1.93%-9.91%44232.87+1783.17+4.2%+2.89%-2.27%-12.8%
'26/07/207.77+0.12+1.57%-8.5%42449.7-221.57-0.52%+2.35%+2.09%-10.8%
'26/07/177.65-0.2-2.55%-10.8%42671.27-2953.71-6.47%-4.27%+3.92%-6.55%
'26/07/167.85+0.01+0.13%-10.7%45624.98-6.61-0.01%-4.29%+0.14%-6.43%
'26/07/157.84-0.01-0.13%-10.8%45631.59+893.64+2%-2.38%-2.13%-8.45%
'26/07/147.85-0.01-0.13%-10.9%44737.95-642.57-1.42%-3.76%+1.29%-7.18%
'26/07/137.86+0.03+0.38%-10.6%45380.52+25.91+0.06%-3.7%+0.32%-6.9%
'26/07/097.83+0.03+0.38%-10.3%45354.61-379.8-0.83%-4.5%+1.21%-5.75%
'26/07/087.8-0.05-0.64%-10.8%45734.41+255.3+0.56%-3.97%-1.2%-6.86%
'26/07/077.85-0.1-1.26%-11.9%45479.11-1077.28-2.31%-6.19%+1.05%-5.76%
'26/07/067.95+0.07+0.89%-11.2%46556.39-224.23-0.48%-6.64%+1.37%-4.53%
'26/07/037.88+0.24+3.14%-8.38%46780.62+36.46+0.08%-6.57%+3.06%-1.81%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/027.64-0.11-1.42%-9.68%46744.16-274.83-0.58%-7.11%-0.84%-2.57%
'26/07/017.75+0.02+0.26%-9.44%47018.99+893.08+1.94%-5.31%-1.68%-4.13%
'26/06/307.73-0.01-0.13%-9.56%46125.91+1126.01+2.5%-2.94%-2.63%-6.62%
'26/06/297.74-0.05-0.64%-10.1%44999.9+428.14+0.96%-2.01%-1.6%-8.13%
'26/06/267.79-0.04-0.51%-10.6%44571.76-1683.5-3.64%-5.58%+3.13%-5.02%
'26/06/257.83-0.01-0.13%-10.7%46255.26+211.66+0.46%-5.14%-0.59%-5.57%
'26/06/247.84+0.04+0.51%-10.3%46043.6-1057.05-2.24%-7.27%+2.75%-2.98%
'26/06/237.8+0.2+2.63%-7.89%47100.65-640.86-1.34%-8.52%+3.97%+0.62%
'26/06/227.6-0.1-1.3%-9.09%47741.51+1276.31+2.75%-6%-4.05%-3.09%
'26/06/187.7-0.06-0.77%-9.79%46465.2+587.81+1.28%-4.8%-2.05%-4.99%
'26/06/177.76-0.01-0.13%-9.91%45877.39+68.2+0.15%-4.66%-0.28%-5.25%
'26/06/167.7700%-9.91%45809.19+412.2+0.91%-3.79%-0.91%-6.12%
'26/06/157.7700%-9.91%45396.99+1227.95+2.78%-1.12%-2.78%-8.79%
'26/06/127.77+0.02+0.26%-9.68%44169.04+1019.58+2.36%+1.22%-2.1%-10.9%
'26/06/117.75-0.08-1.02%-10.6%43149.46-76.08-0.18%+1.04%-0.84%-11.6%
'26/06/107.83-0.02-0.25%-10.8%43225.54-1478.9-3.31%-2.3%+3.06%-8.53%
'26/06/097.85-0.08-1.01%-11.7%44704.44+1201.66+2.76%+0.4%-3.77%-12.1%
'26/06/087.93-0.15-1.86%-13.4%43502.78-1568.16-3.48%-3.1%+1.62%-10.3%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.08-0.12-1.46%-14.6%45070.94-606.52-1.33%-4.38%-0.13%-10.3%
'26/06/048.2+0.45+5.81%-9.68%45677.46-781.7-1.68%-5.99%+7.49%-3.68%
'26/06/037.75+0.12+1.57%-8.26%46459.16+901.85+1.98%-4.13%-0.41%-4.13%
'26/06/027.63-0.12-1.55%-9.68%45557.31+219.4+0.48%-3.67%-2.03%-6.01%
'26/06/017.75+0.35+4.73%-5.41%45337.91+604.97+1.35%-2.36%+3.38%-3.04%
'26/05/297.4-0.45-5.73%-10.8%44732.94+1096.5+2.51%+0.09%-8.24%-10.9%
'26/05/287.85+0.05+0.64%-10.3%43636.44-620.36-1.4%-1.31%+2.04%-8.94%
'26/05/277.8+0.01+0.13%-10.1%44256.8+731.43+1.68%+0.34%-1.55%-10.5%
'26/05/267.79-0.81-9.42%-18.6%43525.37-119.03-0.27%+0.07%-9.15%-18.7%
'26/05/258.6+0.19+2.26%-16.8%43644.4+1376.43+3.26%+3.33%-1%-20.1%
'26/05/228.41-0.1-1.18%-17.7%42267.97+899.76+2.18%+5.58%-3.36%-23.3%
'26/05/218.51+0.02+0.24%-17.6%41368.21+1347.39+3.37%+9.13%-3.13%-26.7%
'26/05/208.49-0.02-0.24%-17.7%40020.82-154.74-0.39%+8.71%+0.15%-26.5%
'26/05/198.51-0.59-6.48%-23.1%40175.56-716.26-1.75%+6.81%-4.73%-29.9%
'26/05/189.1-0.04-0.44%-23.4%40891.82-280.54-0.68%+6.08%+0.24%-29.5%
'26/05/159.14-0.16-1.72%-24.7%41172.36-579.39-1.39%+4.61%-0.33%-29.3%
'26/05/149.3-0.09-0.96%-25.5%41751.75+377.25+0.91%+5.56%-1.87%-31%
'26/05/139.39+0.14+1.51%-24.3%41374.5-523.82-1.25%+4.24%+2.76%-28.6%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.25-0.55-5.61%-28.6%41898.32+108.26+0.26%+4.51%-5.87%-33.1%
'26/05/119.8-0.7-6.67%-33.3%41790.06+186.12+0.45%+4.98%-7.12%-38.3%
'26/05/0810.5+1.35+14.75%-23.5%41603.94-329.84-0.79%+4.15%+15.5%-27.6%
'26/05/079.15-1.15-11.17%-32%41933.78+794.93+1.93%+6.17%-13.1%-38.2%
'26/05/0610.3+0.96+10.28%-25.1%41138.85+369.56+0.91%+7.13%+9.37%-32.2%
'26/05/059.3400%-25.1%40769.29+64.15+0.16%+7.3%-0.16%-32.3%
'26/05/049.3400%-25.1%40705.14+1778.51+4.57%+12.2%-4.57%-37.3%
'26/04/309.3400%-25.1%38926.63-376.87-0.96%+11.1%+0.96%-36.2%
'26/04/299.34+0.33+3.66%-22.3%39303.5-218.23-0.55%+10.5%+4.21%-32.8%
'26/04/289.01-0.27-2.91%-24.6%39521.73-94.9-0.24%+10.2%-2.67%-34.8%
'26/04/279.28+0.05+0.54%-24.2%39616.63+684.23+1.76%+12.2%-1.22%-36.3%
'26/04/249.23-0.07-0.75%-24.7%38932.4+1218.25+3.23%+15.8%-3.98%-40.5%
'26/04/239.3+0.1+1.09%-23.9%37714.15-164.32-0.43%+15.3%+1.52%-39.2%
'26/04/229.2-1.15-11.11%-32.4%37878.47+273.36+0.73%+16.1%-11.8%-48.5%
'26/04/2110.35-0.8-7.17%-37.2%37605.11+646.31+1.75%+18.2%-8.92%-55.4%
'26/04/2011.15+0.7+6.7%-33%36958.8+154.46+0.42%+18.7%+6.28%-51.7%
'26/04/1710.45+0.15+1.46%-32%36804.34-327.68-0.88%+17.6%+2.34%-49.7%
'26/04/1610.3+2.22+27.48%-13.4%37132.02+409.88+1.12%+18.9%+26.4%-32.3%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.08-0.1-1.22%-14.4%36722.14+426.02+1.17%+20.3%-2.39%-34.8%
'26/04/148.18+0.14+1.74%-12.9%36296.12+838.83+2.37%+23.2%-0.63%-36.1%
'26/04/138.04+0.42+5.51%-8.14%35457.29+39.46+0.11%+23.3%+5.4%-31.5%
'26/04/107.62-0.21-2.68%-10.6%35417.83+556.67+1.6%+25.3%-4.28%-35.9%
'26/04/097.83-0.35-4.28%-14.4%34861.16+99.78+0.29%+25.6%-4.57%-40.1%
'26/04/088.18+0.72+9.65%-6.17%34761.38+1531.56+4.61%+31.4%+5.04%-37.6%
'26/04/077.46+0.23+3.18%-3.18%33229.82+657.39+2.02%+34.1%+1.16%-37.3%
'26/04/027.2300%-3.18%32572.43-602.39-1.82%+31.7%+1.82%-34.8%
'26/04/017.23+0.26+3.73%+0.43%33174.82+1451.83+4.58%+37.7%-0.85%-37.2%
'26/03/316.97-0.03-0.43%0%31722.99-795.17-2.45%+34.3%+2.02%-34.3%
'26/03/307-0.33-4.5%-4.5%32518.16-594.43-1.8%+31.9%-2.7%-36.4%
'26/03/277.33+0.07+0.96%-3.58%33112.59-225.03-0.68%+31%+1.64%-34.6%
'26/03/267.26+0.04+0.55%-3.05%33337.62-101.49-0.3%+30.6%+0.85%-33.7%
'26/03/257.22+0.08+1.12%-1.96%33439.11+826.87+2.54%+33.9%-1.42%-35.9%
'26/03/247.14+0.02+0.28%-1.69%32612.24-110.26-0.34%+33.5%+0.62%-35.2%
'26/03/237.12-0.08-1.11%-2.78%32722.5-821.38-2.45%+30.2%+1.34%-33%
'26/03/207.2+0.06+0.84%-1.96%33543.88-145.8-0.43%+29.6%+1.27%-31.6%
'26/03/197.14+0.02+0.28%-1.69%33689.68-658.9-1.92%+27.2%+2.2%-28.8%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.12+0.04+0.56%-1.13%34348.58+512.01+1.51%+29.1%-0.95%-30.2%
'26/03/177.08+0.05+0.71%-0.43%33836.57+494.06+1.48%+31%-0.77%-31.4%
'26/03/167.03-0.32-4.35%-4.76%33342.51-57.81-0.17%+30.8%-4.18%-35.5%
'26/03/137.35+0.25+3.52%-1.41%33400.32-181.54-0.54%+30.1%+4.06%-31.5%
'26/03/127.100%-1.41%33581.86-532.33-1.56%+28%+1.56%-29.4%
'26/03/117.1+0.45+6.77%+5.26%34114.19+1342.32+4.1%+33.3%+2.67%-28%
'26/03/106.65-0.54-7.51%-2.64%32771.87+661.45+2.06%+36%-9.57%-38.7%
'26/03/097.19-0.04-0.55%-3.18%32110.42-1489.12-4.43%+30%+3.88%-33.2%
'26/03/067.23+0.02+0.28%-2.91%33599.54-73.4-0.22%+29.7%+0.5%-32.6%
'26/03/057.21+0.16+2.27%-0.71%33672.94+844.06+2.57%+33%-0.3%-33.7%
'26/03/047.0500%-0.71%32828.88-1494.77-4.35%+27.2%+4.35%-28%
'26/03/037.05-0.45-6%-6.67%34323.65-771.44-2.2%+24.4%-3.8%-31.1%
'26/03/027.5-0.39-4.94%-11.3%35095.09-319.4-0.9%+23.3%-4.04%-34.6%
'26/02/267.89-0.21-2.59%-13.6%35414.49+1.420%+23.3%-2.59%-36.9%
'26/02/258.1-0.17-2.06%-15.4%35413.07+712.25+2.05%+25.9%-4.11%-41.2%
'26/02/248.27+0.01+0.12%-15.3%34700.82+927.56+2.75%+29.3%-2.63%-44.6%
'26/02/238.2600%-15.3%33773.26+167.55+0.5%+30%-0.5%-45.2%
'26/02/118.26+0.01+0.12%-15.2%33605.71+532.74+1.61%+32.1%-1.49%-47.2%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.2500%-15.2%33072.97+668.35+2.06%+34.8%-2.06%-49.9%
'26/02/098.25+0.01+0.12%-15%32404.62+621.7+1.96%+37.4%-1.84%-52.5%
'26/02/068.24-0.11-1.32%-16.2%31782.92-18.35-0.06%+37.3%-1.26%-53.5%
'26/02/058.35-0.25-2.91%-18.6%31801.27-488.54-1.51%+35.3%-1.4%-53.9%
'26/02/048.6+0.05+0.58%-18.1%32289.81+94.45+0.29%+35.7%+0.29%-53.8%
'26/02/038.55+0.01+0.12%-18%32195.36+571.33+1.81%+38.1%-1.69%-56.1%
'26/02/028.54-0.09-1.04%-18.9%31624.03-439.72-1.37%+36.2%+0.33%-55.1%
'26/01/308.63-0.06-0.69%-19.4%32063.75-472.52-1.45%+34.2%+0.76%-53.7%
'26/01/298.69+0.01+0.12%-19.4%32536.27-267.55-0.82%+33.1%+0.94%-52.5%
'26/01/288.68-0.09-1.03%-20.2%32803.82+485.9+1.5%+35.1%-2.53%-55.3%
'26/01/278.77+0.35+4.16%-16.9%32317.92+253.4+0.79%+36.2%+3.37%-53.1%
'26/01/268.4200%-16.9%32064.52+103.01+0.32%+36.6%-0.32%-53.5%
'26/01/238.4200%-16.9%31961.51+215.43+0.68%+37.6%-0.68%-54.4%
'26/01/228.4200%-16.9%31746.08+499.71+1.6%+39.8%-1.6%-56.6%
'26/01/218.4200%-16.9%31246.37-513.62-1.62%+37.5%+1.62%-54.4%
'26/01/208.42+0.05+0.6%-16.4%31759.99+120.7+0.38%+38%+0.22%-54.4%
'26/01/198.37-0.18-2.11%-18.1%31639.29+230.59+0.73%+39.1%-2.84%-57.2%
'26/01/168.5500%-18.1%31408.7+598.12+1.94%+41.8%-1.94%-59.9%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.55+0.01+0.12%-18%30810.58-131.2-0.42%+41.2%+0.54%-59.2%
'26/01/148.5400%-18%30941.78+234.56+0.76%+42.2%-0.76%-60.3%
'26/01/138.54+0.34+4.15%-14.6%30707.22+139.93+0.46%+42.9%+3.69%-57.5%
'26/01/128.2-0.2-2.38%-16.7%30567.29+278.33+0.92%+44.2%-3.3%-60.9%
'26/01/098.4+0.18+2.19%-14.8%30288.96-71.59-0.24%+43.9%+2.43%-58.7%
'26/01/088.22-0.15-1.79%-16.4%30360.55-74.92-0.25%+43.5%-1.54%-59.9%
'26/01/078.3700%-16.4%30435.47-140.83-0.46%+42.8%+0.46%-59.2%
'26/01/068.37-0.28-3.24%-19.1%30576.3+471.26+1.57%+45.1%-4.81%-64.2%
'26/01/058.65+0.25+2.98%-16.7%30105.04+755.23+2.57%+48.8%+0.41%-65.5%
'26/01/028.400%-16.7%29349.81+386.21+1.33%+50.8%-1.33%-67.5%
'25/12/318.4-0.01-0.12%-16.8%28963.6+256.47+0.89%+52.1%-1.01%-68.9%
'25/12/308.41-0.1-1.18%-17.7%28707.13-103.76-0.36%+51.6%-0.82%-69.3%
'25/12/298.51-0.04-0.47%-18.1%28810.89+254.87+0.89%+52.9%-1.36%-71.1%
'25/12/268.5500%-18.1%28556.02+184.04+0.65%+53.9%-0.65%-72.1%
'25/12/248.55+0.15+1.79%-16.7%28371.98+61.51+0.22%+54.3%+1.57%-70.9%
'25/12/238.4-0.2-2.33%-18.6%28310.47+160.83+0.57%+55.2%-2.9%-73.8%
'25/12/228.6+0.11+1.3%-17.6%28149.64+453.29+1.64%+57.7%-0.34%-75.2%
'25/12/198.49-0.11-1.28%-18.6%27696.35+227.82+0.83%+59%-2.11%-77.6%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.6+0.35+4.24%-15.2%27468.53-56.64-0.21%+58.7%+4.45%-73.8%
'25/12/178.25-0.21-2.48%-17.3%27525.17-11.49-0.04%+58.6%-2.44%-75.9%
'25/12/168.4600%-17.3%27536.66-330.28-1.19%+56.7%+1.19%-74%
'25/12/158.46-0.19-2.2%-19.1%27866.94-331.08-1.17%+54.9%-1.03%-74%
'25/12/128.65+0.15+1.76%-17.6%28198.02+173.27+0.62%+55.8%+1.14%-73.5%
'25/12/118.5-0.1-1.16%-18.6%28024.75-375.98-1.32%+53.8%+0.16%-72.4%
'25/12/108.6-0.09-1.04%-19.4%28400.73+218.13+0.77%+55%-1.81%-74.4%
'25/12/098.69+0.12+1.4%-18.3%28182.6-121.18-0.43%+54.3%+1.83%-72.6%
'25/12/088.57+0.05+0.59%-17.8%28303.78+322.89+1.15%+56.1%-0.56%-73.9%
'25/12/058.52+0.31+3.78%-14.7%27980.89+185.18+0.67%+57.1%+3.11%-71.9%
'25/12/048.21-0.09-1.08%-15.7%27795.71+2.67+0.01%+57.1%-1.09%-72.8%
'25/12/038.3+0.1+1.22%-14.6%27793.04+228.77+0.83%+58.4%+0.39%-73.1%
'25/12/028.2-0.3-3.53%-17.6%27564.27+221.74+0.81%+59.7%-4.34%-77.4%
'25/12/018.500%-17.6%27342.53-283.95-1.03%+58.1%+1.03%-75.7%
'25/11/288.5+0.06+0.71%-17.1%27626.48+71.95+0.26%+58.5%+0.45%-75.6%
'25/11/278.44-0.19-2.2%-18.9%27554.53+144.99+0.53%+59.3%-2.73%-78.2%
'25/11/268.63+0.24+2.86%-16.6%27409.54+497.37+1.85%+62.3%+1.01%-78.9%
'25/11/258.39-0.26-3.01%-19.1%26912.17+407.93+1.54%+64.8%-4.55%-83.9%
交易
日期		4115 善德生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.65+0.38+4.59%-15.4%26504.24+69.3+0.26%+65.2%+4.33%-80.6%
'25/11/218.27-0.05-0.6%-15.9%26434.94-991.42-3.61%+59.2%+3.01%-75.1%
'25/11/208.32+0.22+2.72%-13.6%27426.36+846.24+3.18%+64.3%-0.46%-77.9%
'25/11/198.1-0.38-4.48%-17.5%26580.12-176-0.66%+63.2%-3.82%-80.7%
'25/11/188.48+0.05+0.59%-17%26756.12-691.19-2.52%+59.1%+3.11%-76.1%
'25/11/178.43+0.23+2.8%-14.6%27447.31+49.81+0.18%+59.4%+2.62%-74%