≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / K線比較(日)

4116 明基醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2540.8+0.45+1.1%2.45%4141.9540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97400.2萬801.21張/筆41.241.042.420
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99404萬721.37張/筆40.97+0.1 (+0.25%)

連續漲跌: 連2漲  ( +0.55元 / +1.35%)

財報評分: 最新47分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 明基醫董事會通過設置企業永續發展委員會暨委任第一屆企業永續發展委員會委員 (公告訊息 11/02 19:47)

• 明基醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 19:36)

• 代重要子公司凱圖國際股份有限公司公告董事會決議現金增資發行新股 (公告訊息 10/29 17:03)

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.25+0.45+1.1%+1.1%43675.12+583.25+1.35%+1.35%-0.25%-0.25%
'26/11/1240.8+0.1+0.25%+1.35%43091.87-1165.28-2.63%-1.32%+2.88%+2.67%
'26/11/1140.7-0.25-0.61%+0.73%44257.15+1545.23+3.62%+2.26%-4.23%-1.52%
'26/11/1040.95+0.55+1.36%+2.1%42711.92+1050.22+2.52%+4.83%-1.16%-2.73%
'26/11/0940.4+0.05+0.12%+2.23%41661.7+1960.06+4.94%+10%-4.82%-7.78%
'26/11/0640.35-1.55-3.7%-1.55%39701.64-1873.08-4.51%+5.05%+0.81%-6.6%
'26/11/0541.9-0.35-0.83%-2.37%41574.72-1374.19-3.2%+1.69%+2.37%-4.06%
'26/11/0442.25-1.6-3.65%-5.93%42948.91-358.63-0.83%+0.85%-2.82%-6.78%
'26/11/0343.85-0.85-1.9%-7.72%43307.54-1612.6-3.59%-2.77%+1.69%-4.95%
'26/11/0244.7+0.5+1.13%-6.67%44920.14-291.69-0.65%-3.4%+1.78%-3.28%
'26/10/3044.2+1.35+3.15%-3.73%45211.83-1156.5-2.49%-5.81%+5.64%+2.07%
'26/10/2942.85+0.85+2.02%-1.79%46368.33-667.25-1.42%-7.14%+3.44%+5.36%
'26/10/2842+1.2+2.94%+1.1%47035.58+939.35+2.04%-5.25%+0.9%+6.36%
'26/10/2740.8+0.7+1.75%+2.87%46096.23+54.8+0.12%-5.14%+1.63%+8.01%
'26/10/2240.100%+2.87%46041.43-846.34-1.81%-6.85%+1.81%+9.72%
'26/10/2140.100%+2.87%46887.77+594.84+1.28%-5.65%-1.28%+8.52%
'26/10/2040.1+0.2+0.5%+3.38%46292.93-529.15-1.13%-6.72%+1.63%+10.1%
'26/10/1939.9-0.2-0.5%+2.87%46822.08-289.18-0.61%-7.29%+0.11%+10.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.1+0.4+1.01%+3.9%47111.26+141.39+0.3%-7.01%+0.71%+10.9%
'26/10/1539.7-0.6-1.49%+2.36%46969.87-1655.96-3.41%-10.2%+1.92%+12.5%
'26/10/1440.3+0.3+0.75%+3.12%48625.83+284.52+0.59%-9.65%+0.16%+12.8%
'26/10/1340+0.1+0.25%+3.38%48341.31-960.65-1.95%-11.4%+2.2%+14.8%
'26/10/1239.900%+3.38%49301.96-11.48-0.02%-11.4%+0.02%+14.8%
'26/10/0839.9+0.15+0.38%+3.77%49313.44-492.93-0.99%-12.3%+1.37%+16.1%
'26/10/0739.7500%+3.77%49806.37-16.18-0.03%-12.3%+0.03%+16.1%
'26/10/0639.75-0.25-0.62%+3.12%49822.55+110.51+0.22%-12.1%-0.84%+15.3%
'26/10/0540-0.15-0.37%+2.74%49712.04+1236.3+2.55%-9.9%-2.92%+12.6%
'26/10/0240.15+0.35+0.88%+3.64%48475.74+122.25+0.25%-9.68%+0.63%+13.3%
'26/10/0139.800%+3.64%48353.49+413.36+0.86%-8.9%-0.86%+12.5%
'26/09/3039.8+0.4+1.02%+4.7%47940.13+308.17+0.65%-8.31%+0.37%+13%
'26/09/2939.4+0.1+0.25%+4.96%47631.96-392.64-0.82%-9.06%+1.07%+14%
'26/09/2439.3-0.1-0.25%+4.7%48024.6-132.69-0.28%-9.31%+0.03%+14%
'26/09/2339.400%+4.7%48157.29+357.12+0.75%-8.63%-0.75%+13.3%
'26/09/2239.4-0.1-0.25%+4.43%47800.17+81.33+0.17%-8.47%-0.42%+12.9%
'26/09/2139.5+0.1+0.25%+4.7%47718.84+538.09+1.14%-7.43%-0.89%+12.1%
'26/09/1839.4-0.15-0.38%+4.3%47180.75+892.75+1.93%-5.64%-2.31%+9.94%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.55+0.1+0.25%+4.56%46288+439.1+0.96%-4.74%-0.71%+9.3%
'26/09/1639.45-0.15-0.38%+4.17%45848.9+337.41+0.74%-4.03%-1.12%+8.2%
'26/09/1539.6+0.3+0.76%+4.96%45511.49-351.03-0.77%-4.77%+1.53%+9.73%
'26/09/1439.3-0.3-0.76%+4.17%45862.52-322.33-0.7%-5.43%-0.06%+9.6%
'26/09/1139.6-0.3-0.75%+3.38%46184.85-755.64-1.61%-6.96%+0.86%+10.3%
'26/09/1039.9+0.2+0.5%+3.9%46940.49-242.87-0.51%-7.44%+1.01%+11.3%
'26/09/0939.7-0.3-0.75%+3.12%47183.36+77.58+0.16%-7.28%-0.91%+10.4%
'26/09/0840-0.25-0.62%+2.48%47105.78-220.49-0.47%-7.71%-0.15%+10.2%
'26/09/0740.2500%+2.48%47326.27+775.14+1.67%-6.18%-1.67%+8.66%
'26/09/0440.25-0.2-0.49%+1.98%46551.13+693.47+1.51%-4.76%-2%+6.74%
'26/09/0340.45+0.35+0.87%+2.87%45857.66-307.06-0.67%-5.39%+1.54%+8.26%
'26/09/0240.100%+2.87%46164.72-784-1.67%-6.97%+1.67%+9.84%
'26/09/0140.1+0.05+0.12%+3%46948.72+820.25+1.78%-5.32%-1.66%+8.31%
'26/08/3140.05+0.1+0.25%+3.25%46128.47-202.98-0.44%-5.73%+0.69%+8.99%
'26/08/2839.95+0.55+1.4%+4.7%46331.45+356.23+0.77%-5%+0.63%+9.7%
'26/08/2739.4+0.1+0.25%+4.96%45975.22+142.6+0.31%-4.71%-0.06%+9.67%
'26/08/2639.3-0.05-0.13%+4.83%45832.62+663.16+1.47%-3.31%-1.6%+8.14%
'26/08/2539.35+0.2+0.51%+5.36%45169.46+407.14+0.91%-2.43%-0.4%+7.79%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.15-0.15-0.38%+4.96%44762.32-461.97-1.02%-3.43%+0.64%+8.39%
'26/08/2139.3+0.1+0.26%+5.23%45224.29+290.55+0.65%-2.8%-0.39%+8.03%
'26/08/2039.200%+5.23%44933.74+214.39+0.48%-2.34%-0.48%+7.56%
'26/08/1939.2-0.1-0.25%+4.96%44719.35-589.33-1.3%-3.61%+1.05%+8.57%
'26/08/1839.300%+4.96%45308.68-548.59-1.2%-4.76%+1.2%+9.72%
'26/08/1739.3-0.1-0.25%+4.7%45857.27+46.26+0.1%-4.66%-0.35%+9.36%
'26/08/1439.4+0.05+0.13%+4.83%45811.01-210.47-0.46%-5.1%+0.59%+9.93%
'26/08/1339.35-0.15-0.38%+4.43%46021.48+503.41+1.11%-4.05%-1.49%+8.48%
'26/08/1239.5+0.1+0.25%+4.7%45518.07+397.35+0.88%-3.2%-0.63%+7.9%
'26/08/1139.4-0.4-1.01%+3.64%45120.72+191.96+0.43%-2.79%-1.44%+6.43%
'26/08/1039.8+0.15+0.38%+4.04%44928.76+702.85+1.59%-1.25%-1.21%+5.28%
'26/08/0739.65-1.15-2.82%+1.1%44225.91-170.79-0.38%-1.63%-2.44%+2.73%
'26/08/0640.8+0.85+2.13%+3.25%44396.7-214.9-0.48%-2.1%+2.61%+5.35%
'26/08/0539.95+0.55+1.4%+4.7%44611.6+1250.94+2.88%+0.73%-1.48%+3.97%
'26/08/0439.4+1.4+3.68%+8.55%43360.66-25.75-0.06%+0.67%+3.74%+7.89%
'26/08/0338-0.65-1.68%+6.73%43386.41+266.66+0.62%+1.29%-2.3%+5.44%
'26/07/3138.65+0.85+2.25%+9.13%43119.75+3186.45+7.98%+9.37%-5.73%-0.24%
'26/07/3037.8+0.15+0.4%+9.56%39933.3-105.88-0.26%+9.08%+0.66%+0.48%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.65+0.55+1.48%+11.2%40039.18-1564.18-3.76%+4.98%+5.24%+6.21%
'26/07/2837.1-1.2-3.13%+7.7%41603.36-2030.83-4.65%+0.09%+1.52%+7.61%
'26/07/2738.3-0.4-1.03%+6.59%43634.19-20.65-0.05%+0.05%-0.98%+6.54%
'26/07/2438.7-0.1-0.26%+6.31%43654.84-1195.97-2.67%-2.62%+2.41%+8.94%
'26/07/2338.8+0.1+0.26%+6.59%44850.81+25.03+0.06%-2.57%+0.2%+9.16%
'26/07/2238.7-0.1-0.26%+6.31%44825.78+592.91+1.34%-1.26%-1.6%+7.58%
'26/07/2138.8+0.6+1.57%+7.98%44232.87+1783.17+4.2%+2.89%-2.63%+5.1%
'26/07/2038.200%+7.98%42449.7-221.57-0.52%+2.35%+0.52%+5.63%
'26/07/1738.2-0.4-1.04%+6.87%42671.27-2953.71-6.47%-4.27%+5.43%+11.1%
'26/07/1638.6+0.15+0.39%+7.28%45624.98-6.61-0.01%-4.29%+0.4%+11.6%
'26/07/1538.45+0.05+0.13%+7.42%45631.59+893.64+2%-2.38%-1.87%+9.8%
'26/07/1438.4+0.05+0.13%+7.56%44737.95-642.57-1.42%-3.76%+1.55%+11.3%
'26/07/1338.35+0.45+1.19%+8.84%45380.52+25.91+0.06%-3.7%+1.13%+12.5%
'26/07/0937.9-0.45-1.17%+7.56%45354.61-379.8-0.83%-4.5%-0.34%+12.1%
'26/07/0838.35+0.2+0.52%+8.13%45734.41+255.3+0.56%-3.97%-0.04%+12.1%
'26/07/0738.15-0.35-0.91%+7.14%45479.11-1077.28-2.31%-6.19%+1.4%+13.3%
'26/07/0638.5+1.45+3.91%+11.3%46556.39-224.23-0.48%-6.64%+4.39%+18%
'26/07/0337.05+0.05+0.14%+11.5%46780.62+36.46+0.08%-6.57%+0.06%+18.1%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023700%+11.5%46744.16-274.83-0.58%-7.11%+0.58%+18.6%
'26/07/0137+0.5+1.37%+13%47018.99+893.08+1.94%-5.31%-0.57%+18.3%
'26/06/3038.5+0.85+2.26%+14.9%46125.91+1126.01+2.5%-2.94%-0.24%+17.8%
'26/06/2937.65+0.25+0.67%+15.6%44999.9+428.14+0.96%-2.01%-0.29%+17.7%
'26/06/2637.4-0.5-1.32%+14.1%44571.76-1683.5-3.64%-5.58%+2.32%+19.7%
'26/06/2537.9+0.15+0.4%+14.6%46255.26+211.66+0.46%-5.14%-0.06%+19.7%
'26/06/2437.7500%+14.6%46043.6-1057.05-2.24%-7.27%+2.24%+21.8%
'26/06/2337.75-0.05-0.13%+14.4%47100.65-640.86-1.34%-8.52%+1.21%+22.9%
'26/06/2237.8-0.15-0.4%+14%47741.51+1276.31+2.75%-6%-3.15%+20%
'26/06/1837.95+0.25+0.66%+14.7%46465.2+587.81+1.28%-4.8%-0.62%+19.5%
'26/06/1737.7-0.1-0.26%+14.4%45877.39+68.2+0.15%-4.66%-0.41%+19.1%
'26/06/1637.800%+14.4%45809.19+412.2+0.91%-3.79%-0.91%+18.2%
'26/06/1537.8+0.5+1.34%+16%45396.99+1227.95+2.78%-1.12%-1.44%+17.1%
'26/06/1237.3+0.3+0.81%+16.9%44169.04+1019.58+2.36%+1.22%-1.55%+15.7%
'26/06/1137-0.5-1.33%+15.3%43149.46-76.08-0.18%+1.04%-1.15%+14.3%
'26/06/1037.5-0.2-0.53%+14.7%43225.54-1478.9-3.31%-2.3%+2.78%+17%
'26/06/0937.7+0.25+0.67%+15.5%44704.44+1201.66+2.76%+0.4%-2.09%+15.1%
'26/06/0837.45-0.7-1.83%+13.4%43502.78-1568.16-3.48%-3.1%+1.65%+16.5%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.15-0.3-0.78%+12.5%45070.94-606.52-1.33%-4.38%+0.55%+16.9%
'26/06/0438.45+0.45+1.18%+13.8%45677.46-781.7-1.68%-5.99%+2.86%+19.8%
'26/06/0338+0.85+2.29%+16.4%46459.16+901.85+1.98%-4.13%+0.31%+20.6%
'26/06/0237.15-0.2-0.54%+15.8%45557.31+219.4+0.48%-3.67%-1.02%+19.5%
'26/06/0137.35+0.1+0.27%+16.1%45337.91+604.97+1.35%-2.36%-1.08%+18.5%
'26/05/2937.25+0.15+0.4%+16.6%44732.94+1096.5+2.51%+0.09%-2.11%+16.5%
'26/05/2837.1-0.35-0.93%+15.5%43636.44-620.36-1.4%-1.31%+0.47%+16.8%
'26/05/2737.45-0.6-1.58%+13.7%44256.8+731.43+1.68%+0.34%-3.26%+13.3%
'26/05/2638.05+0.25+0.66%+14.4%43525.37-119.03-0.27%+0.07%+0.93%+14.3%
'26/05/2537.800%+14.4%43644.4+1376.43+3.26%+3.33%-3.26%+11.1%
'26/05/2237.8+0.3+0.8%+15.3%42267.97+899.76+2.18%+5.58%-1.38%+9.76%
'26/05/2137.5+0.3+0.81%+16.3%41368.21+1347.39+3.37%+9.13%-2.56%+7.13%
'26/05/2037.2-0.15-0.4%+15.8%40020.82-154.74-0.39%+8.71%-0.01%+7.09%
'26/05/1937.35-0.35-0.93%+14.7%40175.56-716.26-1.75%+6.81%+0.82%+7.91%
'26/05/1837.7-0.55-1.44%+13.1%40891.82-280.54-0.68%+6.08%-0.76%+6.99%
'26/05/1538.25-0.05-0.13%+12.9%41172.36-579.39-1.39%+4.61%+1.26%+8.32%
'26/05/1438.3-0.1-0.26%+12.6%41751.75+377.25+0.91%+5.56%-1.17%+7.07%
'26/05/1338.4-0.4-1.03%+11.5%41374.5-523.82-1.25%+4.24%+0.22%+7.23%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.8-0.1-0.26%+11.2%41898.32+108.26+0.26%+4.51%-0.52%+6.67%
'26/05/1138.9-0.3-0.77%+10.3%41790.06+186.12+0.45%+4.98%-1.22%+5.35%
'26/05/0839.2-0.25-0.63%+9.63%41603.94-329.84-0.79%+4.15%+0.16%+5.48%
'26/05/0739.45-0.15-0.38%+9.22%41933.78+794.93+1.93%+6.17%-2.31%+3.05%
'26/05/0639.6-0.3-0.75%+8.4%41138.85+369.56+0.91%+7.13%-1.66%+1.27%
'26/05/0539.9-0.1-0.25%+8.13%40769.29+64.15+0.16%+7.3%-0.41%+0.83%
'26/05/0440+0.05+0.13%+8.26%40705.14+1778.51+4.57%+12.2%-4.44%-3.94%
'26/04/3039.95+0.55+1.4%+9.77%38926.63-376.87-0.96%+11.1%+2.36%-1.35%
'26/04/2939.4-0.2-0.51%+9.22%39303.5-218.23-0.55%+10.5%+0.04%-1.29%
'26/04/2839.6+0.35+0.89%+10.2%39521.73-94.9-0.24%+10.2%+1.13%-0.05%
'26/04/2739.25-0.45-1.13%+8.94%39616.63+684.23+1.76%+12.2%-2.89%-3.24%
'26/04/2439.7-0.35-0.87%+7.99%38932.4+1218.25+3.23%+15.8%-4.1%-7.82%
'26/04/2340.05-0.95-2.32%+5.49%37714.15-164.32-0.43%+15.3%-1.89%-9.82%
'26/04/2241+0.25+0.61%+6.13%37878.47+273.36+0.73%+16.1%-0.12%-10%
'26/04/2140.75-0.25-0.61%+5.49%37605.11+646.31+1.75%+18.2%-2.36%-12.7%
'26/04/204100%+5.49%36958.8+154.46+0.42%+18.7%-0.42%-13.2%
'26/04/1741-0.35-0.85%+4.59%36804.34-327.68-0.88%+17.6%+0.03%-13%
'26/04/1641.35+1.35+3.38%+8.12%37132.02+409.88+1.12%+18.9%+2.26%-10.8%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540+0.4+1.01%+9.22%36722.14+426.02+1.17%+20.3%-0.16%-11.1%
'26/04/1439.6+0.15+0.38%+9.63%36296.12+838.83+2.37%+23.2%-1.99%-13.5%
'26/04/1339.45-0.1-0.25%+9.36%35457.29+39.46+0.11%+23.3%-0.36%-14%
'26/04/1039.5500%+9.36%35417.83+556.67+1.6%+25.3%-1.6%-15.9%
'26/04/0939.55-0.05-0.13%+9.22%34861.16+99.78+0.29%+25.6%-0.42%-16.4%
'26/04/0839.6+0.2+0.51%+9.77%34761.38+1531.56+4.61%+31.4%-4.1%-21.7%
'26/04/0739.400%+9.77%33229.82+657.39+2.02%+34.1%-2.02%-24.3%
'26/04/0239.4-0.1-0.25%+9.49%32572.43-602.39-1.82%+31.7%+1.57%-22.2%
'26/04/0139.5+0.4+1.02%+10.6%33174.82+1451.83+4.58%+37.7%-3.56%-27.1%
'26/03/3139.1-0.1-0.26%+10.3%31722.99-795.17-2.45%+34.3%+2.19%-24%
'26/03/3039.200%+10.3%32518.16-594.43-1.8%+31.9%+1.8%-21.6%
'26/03/2739.2-0.35-0.88%+9.36%33112.59-225.03-0.68%+31%-0.2%-21.7%
'26/03/2639.55-0.05-0.13%+9.22%33337.62-101.49-0.3%+30.6%+0.17%-21.4%
'26/03/2539.6+0.05+0.13%+9.36%33439.11+826.87+2.54%+33.9%-2.41%-24.6%
'26/03/2439.55-0.15-0.38%+8.94%32612.24-110.26-0.34%+33.5%-0.04%-24.5%
'26/03/2339.7+0.1+0.25%+9.22%32722.5-821.38-2.45%+30.2%+2.7%-21%
'26/03/2039.6-0.2-0.5%+8.67%33543.88-145.8-0.43%+29.6%-0.07%-21%
'26/03/1939.8-0.15-0.38%+8.26%33689.68-658.9-1.92%+27.2%+1.54%-18.9%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.95-0.1-0.25%+7.99%34348.58+512.01+1.51%+29.1%-1.76%-21.1%
'26/03/1740.05+0.4+1.01%+9.08%33836.57+494.06+1.48%+31%-0.47%-21.9%
'26/03/1639.65-0.35-0.88%+8.13%33342.51-57.81-0.17%+30.8%-0.71%-22.6%
'26/03/1340+0.1+0.25%+8.4%33400.32-181.54-0.54%+30.1%+0.79%-21.7%
'26/03/1239.9-0.6-1.48%+6.79%33581.86-532.33-1.56%+28%+0.08%-21.2%
'26/03/1140.5+0.4+1%+7.86%34114.19+1342.32+4.1%+33.3%-3.1%-25.4%
'26/03/1040.1+0.75+1.91%+9.91%32771.87+661.45+2.06%+36%-0.15%-26.1%
'26/03/0939.35-1.1-2.72%+6.92%32110.42-1489.12-4.43%+30%+1.71%-23.1%
'26/03/0640.45+0.3+0.75%+7.72%33599.54-73.4-0.22%+29.7%+0.97%-22%
'26/03/0540.15+0.05+0.12%+7.86%33672.94+844.06+2.57%+33%-2.45%-25.2%
'26/03/0440.1-1.75-4.18%+3.35%32828.88-1494.77-4.35%+27.2%+0.17%-23.9%
'26/03/0341.85-1-2.33%+0.93%34323.65-771.44-2.2%+24.4%-0.13%-23.5%
'26/03/0242.85-0.1-0.23%+0.7%35095.09-319.4-0.9%+23.3%+0.67%-22.6%
'26/02/2642.95+0.25+0.59%+1.29%35414.49+1.420%+23.3%+0.59%-22%
'26/02/2542.7+0.5+1.18%+2.49%35413.07+712.25+2.05%+25.9%-0.87%-23.4%
'26/02/2442.2-0.05-0.12%+2.37%34700.82+927.56+2.75%+29.3%-2.87%-27%
'26/02/2342.25+0.35+0.84%+3.22%33773.26+167.55+0.5%+30%+0.34%-26.7%
'26/02/1141.9-0.3-0.71%+2.49%33605.71+532.74+1.61%+32.1%-2.32%-29.6%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.2-0.35-0.82%+1.65%33072.97+668.35+2.06%+34.8%-2.88%-33.1%
'26/02/0942.55+0.4+0.95%+2.61%32404.62+621.7+1.96%+37.4%-1.01%-34.8%
'26/02/0642.15-0.8-1.86%+0.7%31782.92-18.35-0.06%+37.3%-1.8%-36.6%
'26/02/0542.95+0.05+0.12%+0.82%31801.27-488.54-1.51%+35.3%+1.63%-34.4%
'26/02/0442.9+0.85+2.02%+2.85%32289.81+94.45+0.29%+35.7%+1.73%-32.8%
'26/02/0342.05+0.4+0.96%+3.84%32195.36+571.33+1.81%+38.1%-0.85%-34.3%
'26/02/0241.65-0.9-2.12%+1.65%31624.03-439.72-1.37%+36.2%-0.75%-34.6%
'26/01/3042.55-0.95-2.18%-0.57%32063.75-472.52-1.45%+34.2%-0.73%-34.8%
'26/01/2943.5-0.1-0.23%-0.8%32536.27-267.55-0.82%+33.1%+0.59%-33.9%
'26/01/2843.6-0.25-0.57%-1.37%32803.82+485.9+1.5%+35.1%-2.07%-36.5%
'26/01/2743.85-0.25-0.57%-1.93%32317.92+253.4+0.79%+36.2%-1.36%-38.1%
'26/01/2644.1-0.3-0.68%-2.59%32064.52+103.01+0.32%+36.6%-1%-39.2%
'26/01/2344.4+0.4+0.91%-1.7%31961.51+215.43+0.68%+37.6%+0.23%-39.3%
'26/01/2244-0.05-0.11%-1.82%31746.08+499.71+1.6%+39.8%-1.71%-41.6%
'26/01/2144.05-0.05-0.11%-1.93%31246.37-513.62-1.62%+37.5%+1.51%-39.4%
'26/01/2044.1-0.25-0.56%-2.48%31759.99+120.7+0.38%+38%-0.94%-40.5%
'26/01/1944.35-0.55-1.22%-3.67%31639.29+230.59+0.73%+39.1%-1.95%-42.7%
'26/01/1644.9+0.1+0.22%-3.46%31408.7+598.12+1.94%+41.8%-1.72%-45.2%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.8-0.25-0.55%-4%30810.58-131.2-0.42%+41.2%-0.13%-45.1%
'26/01/1445.05+0.3+0.67%-3.35%30941.78+234.56+0.76%+42.2%-0.09%-45.6%
'26/01/1344.7500%-3.35%30707.22+139.93+0.46%+42.9%-0.46%-46.2%
'26/01/1244.75-0.05-0.11%-3.46%30567.29+278.33+0.92%+44.2%-1.03%-47.7%
'26/01/0944.8+0.1+0.22%-3.24%30288.96-71.59-0.24%+43.9%+0.46%-47.1%
'26/01/0844.7+0.45+1.02%-2.26%30360.55-74.92-0.25%+43.5%+1.27%-45.8%
'26/01/0744.25+0.15+0.34%-1.93%30435.47-140.83-0.46%+42.8%+0.8%-44.8%
'26/01/0644.1+0.3+0.68%-1.26%30576.3+471.26+1.57%+45.1%-0.89%-46.3%
'26/01/0543.8-0.2-0.45%-1.7%30105.04+755.23+2.57%+48.8%-3.02%-50.5%
'26/01/0244-0.1-0.23%-1.93%29349.81+386.21+1.33%+50.8%-1.56%-52.7%
'25/12/3144.1+0.05+0.11%-1.82%28963.6+256.47+0.89%+52.1%-0.78%-54%
'25/12/3044.05-0.2-0.45%-2.26%28707.13-103.76-0.36%+51.6%-0.09%-53.9%
'25/12/2944.25-0.2-0.45%-2.7%28810.89+254.87+0.89%+52.9%-1.34%-55.6%
'25/12/2644.45-0.5-1.11%-3.78%28556.02+184.04+0.65%+53.9%-1.76%-57.7%
'25/12/2444.95-0.35-0.77%-4.53%28371.98+61.51+0.22%+54.3%-0.99%-58.8%
'25/12/2345.3+0.3+0.67%-3.89%28310.47+160.83+0.57%+55.2%+0.1%-59%
'25/12/2245-0.5-1.1%-4.95%28149.64+453.29+1.64%+57.7%-2.74%-62.6%
'25/12/1945.5+1+2.25%-2.81%27696.35+227.82+0.83%+59%+1.42%-61.8%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.5+0.05+0.11%-2.7%27468.53-56.64-0.21%+58.7%+0.32%-61.4%
'25/12/1744.45+0.25+0.57%-2.15%27525.17-11.49-0.04%+58.6%+0.61%-60.8%
'25/12/1644.2-0.45-1.01%-3.14%27536.66-330.28-1.19%+56.7%+0.18%-59.9%
'25/12/1544.65+0.45+1.02%-2.15%27866.94-331.08-1.17%+54.9%+2.19%-57%
'25/12/1244.2-0.1-0.23%-2.37%28198.02+173.27+0.62%+55.8%-0.85%-58.2%
'25/12/1144.3+0.05+0.11%-2.26%28024.75-375.98-1.32%+53.8%+1.43%-56%
'25/12/1044.25-0.15-0.34%-2.59%28400.73+218.13+0.77%+55%-1.11%-57.6%
'25/12/0944.4-0.6-1.33%-3.89%28182.6-121.18-0.43%+54.3%-0.9%-58.2%
'25/12/0845-0.5-1.1%-4.95%28303.78+322.89+1.15%+56.1%-2.25%-61%
'25/12/0545.5-0.25-0.55%-5.46%27980.89+185.18+0.67%+57.1%-1.22%-62.6%
'25/12/0445.75+0.45+0.99%-4.53%27795.71+2.67+0.01%+57.1%+0.98%-61.7%
'25/12/0345.3-0.05-0.11%-4.63%27793.04+228.77+0.83%+58.4%-0.94%-63.1%
'25/12/0245.35+0.2+0.44%-4.21%27564.27+221.74+0.81%+59.7%-0.37%-63.9%
'25/12/0145.15-0.1-0.22%-4.42%27342.53-283.95-1.03%+58.1%+0.81%-62.5%
'25/11/2845.25+0.25+0.56%-3.89%27626.48+71.95+0.26%+58.5%+0.3%-62.4%
'25/11/2745+0.2+0.45%-3.46%27554.53+144.99+0.53%+59.3%-0.08%-62.8%
'25/11/2644.8+0.15+0.34%-3.14%27409.54+497.37+1.85%+62.3%-1.51%-65.4%
'25/11/2544.65-0.05-0.11%-3.24%26912.17+407.93+1.54%+64.8%-1.65%-68%
交易
日期		4116 明基醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.7+0.25+0.56%-2.7%26504.24+69.3+0.26%+65.2%+0.3%-67.9%
'25/11/2144.45-0.5-1.11%-3.78%26434.94-991.42-3.61%+59.2%+2.5%-63%
'25/11/2044.95-0.1-0.22%-4%27426.36+846.24+3.18%+64.3%-3.4%-68.3%
'25/11/1945.05-0.95-2.07%-5.98%26580.12-176-0.66%+63.2%-1.41%-69.2%
'25/11/1846+0.2+0.44%-5.57%26756.12-691.19-2.52%+59.1%+2.96%-64.7%
'25/11/1745.8+0.1+0.22%-5.36%27447.31+49.81+0.18%+59.4%+0.04%-64.8%