≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4117 普生 / K線比較(日)

4117 普生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.2+0.1+1.39%6.67%7.27.67.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2417.66萬46515股/筆7.460.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12086.47萬791.51張/筆7.23-0.21 (-2.83%)

連續漲跌: 連4跌→漲  ( +0.1元 / +1.39%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 普生依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/06 15:08)

• 普生董事會決議自2026年第2季財務報告重新核閱起更換會計師事務所及簽證會計師 (公告訊息 11/06 14:45)

• 普生董事會重要決議事項 (公告訊息 11/06 14:25)

• 普生接獲主管機關核准再次展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 10/30 16:50)

• 普生會計師來函說明不再繼續接受委任 (公告訊息 10/19 17:08)

• 普生2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/19 07:48)

• 普生接獲主管機關核准展延2026年第2季財務報告之重行公告申報期限。 (公告訊息 09/30 17:13)

• 普生2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 08:27)

• 金融監督管理委員會來函有關2026年第2季財務報告於文到30日內重行公告申報。 (公告訊息 08/27 17:27)

• 普生2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 09:26)

• 普生全自動化學發光免疫分析儀器取得歐盟IVDR認證 有助拓展海外市場 (Anue鉅亨 08/26 10:50)

• 普生董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 11:59)

• 普生2026年第2季合併財務報告經簽證會計師出具保留結論之核閱報告 (公告訊息 08/12 17:05)

• 代重要子公司居禮股份有限公司公告董事會決議發行員工認股權憑證 (公告訊息 08/12 15:54)

• 普生2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/23 08:33)

• 普生CLIA、AIO亮相曼谷世界健康博覽會 攻東南亞商機 (Anue鉅亨 07/14 18:46)

• 普生修正2025年度股東會年報部分內容 (公告訊息 07/09 16:22)

• 普生2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/25 16:53)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.3+0.1+1.39%+1.39%43675.12+583.25+1.35%+1.35%+0.04%+0.04%
'26/11/127.2-0.21-2.83%-1.48%43091.87-1165.28-2.63%-1.32%-0.2%-0.17%
'26/11/117.41-0.39-5%-6.41%44257.15+1545.23+3.62%+2.26%-8.62%-8.67%
'26/11/107.8-0.35-4.29%-10.4%42711.92+1050.22+2.52%+4.83%-6.81%-15.3%
'26/11/098.15-0.55-6.32%-16.1%41661.7+1960.06+4.94%+10%-11.3%-26.1%
'26/11/068.7+0.67+8.34%-9.09%39701.64-1873.08-4.51%+5.05%+12.8%-14.1%
'26/11/058.03+2.18+37.26%+24.8%41574.72-1374.19-3.2%+1.69%+40.5%+23.1%
'26/11/045.85+0.26+4.65%+30.6%42948.91-358.63-0.83%+0.85%+5.48%+29.7%
'26/11/035.59-0.41-6.83%+21.7%43307.54-1612.6-3.59%-2.77%-3.24%+24.4%
'26/11/026-0.22-3.54%+17.4%44920.14-291.69-0.65%-3.4%-2.89%+20.8%
'26/10/306.22-0.18-2.81%+14.1%45211.83-1156.5-2.49%-5.81%-0.32%+19.9%
'26/10/296.4-0.05-0.78%+13.2%46368.33-667.25-1.42%-7.14%+0.64%+20.3%
'26/10/286.45-0.53-7.59%+4.58%47035.58+939.35+2.04%-5.25%-9.63%+9.84%
'26/10/276.98-0.32-4.38%0%46096.23+54.8+0.12%-5.14%-4.5%+5.14%
'26/10/227.3+0.3+4.29%+4.29%46041.43-846.34-1.81%-6.85%+6.1%+11.1%
'26/10/217-0.65-8.5%-4.58%46887.77+594.84+1.28%-5.65%-9.78%+1.08%
'26/10/207.65-0.8-9.47%-13.6%46292.93-529.15-1.13%-6.72%-8.34%-6.89%
'26/10/198.45-0.16-1.86%-15.2%46822.08-289.18-0.61%-7.29%-1.25%-7.92%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.61-0.16-1.82%-16.8%47111.26+141.39+0.3%-7.01%-2.12%-9.75%
'26/10/158.77-0.23-2.56%-18.9%46969.87-1655.96-3.41%-10.2%+0.85%-8.71%
'26/10/149-0.2-2.17%-20.7%48625.83+284.52+0.59%-9.65%-2.76%-11%
'26/10/139.2+0.5+5.75%-16.1%48341.31-960.65-1.95%-11.4%+7.7%-4.68%
'26/10/128.7-0.69-7.35%-22.3%49301.96-11.48-0.02%-11.4%-7.33%-10.8%
'26/10/089.39+0.79+9.19%-15.1%49313.44-492.93-0.99%-12.3%+10.2%-2.81%
'26/10/078.6+0.4+4.88%-11%49806.37-16.18-0.03%-12.3%+4.91%+1.36%
'26/10/068.2-0.06-0.73%-11.6%49822.55+110.51+0.22%-12.1%-0.95%+0.52%
'26/10/058.26-0.12-1.43%-12.9%49712.04+1236.3+2.55%-9.9%-3.98%-2.98%
'26/10/028.38+0.02+0.24%-12.7%48475.74+122.25+0.25%-9.68%-0.01%-3%
'26/10/018.36+0.01+0.12%-12.6%48353.49+413.36+0.86%-8.9%-0.74%-3.68%
'26/09/308.35-0.14-1.65%-14%47940.13+308.17+0.65%-8.31%-2.3%-5.71%
'26/09/298.49+0.14+1.68%-12.6%47631.96-392.64-0.82%-9.06%+2.5%-3.52%
'26/09/248.35+0.04+0.48%-12.2%48024.6-132.69-0.28%-9.31%+0.76%-2.85%
'26/09/238.31-0.25-2.92%-14.7%48157.29+357.12+0.75%-8.63%-3.67%-6.09%
'26/09/228.56+0.01+0.12%-14.6%47800.17+81.33+0.17%-8.47%-0.05%-6.15%
'26/09/218.55-0.61-6.66%-20.3%47718.84+538.09+1.14%-7.43%-7.8%-12.9%
'26/09/189.16+0.34+3.85%-17.2%47180.75+892.75+1.93%-5.64%+1.92%-11.6%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.82-0.1-1.12%-18.2%46288+439.1+0.96%-4.74%-2.08%-13.4%
'26/09/168.92-0.05-0.56%-18.6%45848.9+337.41+0.74%-4.03%-1.3%-14.6%
'26/09/158.9700%-18.6%45511.49-351.03-0.77%-4.77%+0.77%-13.8%
'26/09/148.97-0.08-0.88%-19.3%45862.52-322.33-0.7%-5.43%-0.18%-13.9%
'26/09/119.05-0.1-1.09%-20.2%46184.85-755.64-1.61%-6.96%+0.52%-13.3%
'26/09/109.15+0.05+0.55%-19.8%46940.49-242.87-0.51%-7.44%+1.06%-12.3%
'26/09/099.1-0.07-0.76%-20.4%47183.36+77.58+0.16%-7.28%-0.92%-13.1%
'26/09/089.17-0.08-0.86%-21.1%47105.78-220.49-0.47%-7.71%-0.39%-13.4%
'26/09/079.25+0.15+1.65%-19.8%47326.27+775.14+1.67%-6.18%-0.02%-13.6%
'26/09/049.1-0.05-0.55%-20.2%46551.13+693.47+1.51%-4.76%-2.06%-15.5%
'26/09/039.15-0.2-2.14%-21.9%45857.66-307.06-0.67%-5.39%-1.47%-16.5%
'26/09/029.35+0.1+1.08%-21.1%46164.72-784-1.67%-6.97%+2.75%-14.1%
'26/09/019.25+0.24+2.66%-19%46948.72+820.25+1.78%-5.32%+0.88%-13.7%
'26/08/319.01-0.16-1.74%-20.4%46128.47-202.98-0.44%-5.73%-1.3%-14.7%
'26/08/289.17+0.02+0.22%-20.2%46331.45+356.23+0.77%-5%-0.55%-15.2%
'26/08/279.15-0.1-1.08%-21.1%45975.22+142.6+0.31%-4.71%-1.39%-16.4%
'26/08/269.25-0.02-0.22%-21.3%45832.62+663.16+1.47%-3.31%-1.69%-17.9%
'26/08/259.27-0.29-3.03%-23.6%45169.46+407.14+0.91%-2.43%-3.94%-21.2%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.56-0.04-0.42%-24%44762.32-461.97-1.02%-3.43%+0.6%-20.5%
'26/08/219.6-0.8-7.69%-29.8%45224.29+290.55+0.65%-2.8%-8.34%-27%
'26/08/2010.4+0.45+4.52%-26.6%44933.74+214.39+0.48%-2.34%+4.04%-24.3%
'26/08/199.95-0.35-3.4%-29.1%44719.35-589.33-1.3%-3.61%-2.1%-25.5%
'26/08/1810.3+0.15+1.48%-28.1%45308.68-548.59-1.2%-4.76%+2.68%-23.3%
'26/08/1710.15+0.1+1%-27.4%45857.27+46.26+0.1%-4.66%+0.9%-22.7%
'26/08/1410.05-0.25-2.43%-29.1%45811.01-210.47-0.46%-5.1%-1.97%-24%
'26/08/1310.3-0.15-1.44%-30.1%46021.48+503.41+1.11%-4.05%-2.55%-26.1%
'26/08/1210.45+0.3+2.96%-28.1%45518.07+397.35+0.88%-3.2%+2.08%-24.9%
'26/08/1110.15-0.25-2.4%-29.8%45120.72+191.96+0.43%-2.79%-2.83%-27%
'26/08/1010.4+0.1+0.97%-29.1%44928.76+702.85+1.59%-1.25%-0.62%-27.9%
'26/08/0710.300%-29.1%44225.91-170.79-0.38%-1.63%+0.38%-27.5%
'26/08/0610.3+0.1+0.98%-28.4%44396.7-214.9-0.48%-2.1%+1.46%-26.3%
'26/08/0510.2+0.05+0.49%-28.1%44611.6+1250.94+2.88%+0.73%-2.39%-28.8%
'26/08/0410.15-0.3-2.87%-30.1%43360.66-25.75-0.06%+0.67%-2.81%-30.8%
'26/08/0310.45+0.35+3.47%-27.7%43386.41+266.66+0.62%+1.29%+2.85%-29%
'26/07/3110.1+0.14+1.41%-26.7%43119.75+3186.45+7.98%+9.37%-6.57%-36.1%
'26/07/309.96-0.49-4.69%-30.1%39933.3-105.88-0.26%+9.08%-4.43%-39.2%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.45-0.25-2.34%-31.8%40039.18-1564.18-3.76%+4.98%+1.42%-36.8%
'26/07/2810.7-0.15-1.38%-32.7%41603.36-2030.83-4.65%+0.09%+3.27%-32.8%
'26/07/2710.85+0.5+4.83%-29.5%43634.19-20.65-0.05%+0.05%+4.88%-29.5%
'26/07/2410.35-0.25-2.36%-31.1%43654.84-1195.97-2.67%-2.62%+0.31%-28.5%
'26/07/2310.6+0.05+0.47%-30.8%44850.81+25.03+0.06%-2.57%+0.41%-28.2%
'26/07/2210.55+0.05+0.48%-30.5%44825.78+592.91+1.34%-1.26%-0.86%-29.2%
'26/07/2110.5-0.4-3.67%-33%44232.87+1783.17+4.2%+2.89%-7.87%-35.9%
'26/07/2010.9+0.2+1.87%-31.8%42449.7-221.57-0.52%+2.35%+2.39%-34.1%
'26/07/1710.7-1-8.55%-37.6%42671.27-2953.71-6.47%-4.27%-2.08%-33.3%
'26/07/1611.7+0.9+8.33%-32.4%45624.98-6.61-0.01%-4.29%+8.34%-28.1%
'26/07/1510.8+0.3+2.86%-30.5%45631.59+893.64+2%-2.38%+0.86%-28.1%
'26/07/1410.5-0.75-6.67%-35.1%44737.95-642.57-1.42%-3.76%-5.25%-31.4%
'26/07/1311.25+0.75+7.14%-30.5%45380.52+25.91+0.06%-3.7%+7.08%-26.8%
'26/07/0910.500%-30.5%45354.61-379.8-0.83%-4.5%+0.83%-26%
'26/07/0810.5+0.4+3.96%-27.7%45734.41+255.3+0.56%-3.97%+3.4%-23.8%
'26/07/0710.1-0.2-1.94%-29.1%45479.11-1077.28-2.31%-6.19%+0.37%-22.9%
'26/07/0610.3+0.2+1.98%-27.7%46556.39-224.23-0.48%-6.64%+2.46%-21.1%
'26/07/0310.1+0.14+1.41%-26.7%46780.62+36.46+0.08%-6.57%+1.33%-20.1%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.96-0.34-3.3%-29.1%46744.16-274.83-0.58%-7.11%-2.72%-22%
'26/07/0110.3-1.2-10.43%-36.5%47018.99+893.08+1.94%-5.31%-12.4%-31.2%
'26/06/3011.5+0.15+1.32%-35.7%46125.91+1126.01+2.5%-2.94%-1.18%-32.7%
'26/06/2911.35+0.15+1.34%-34.8%44999.9+428.14+0.96%-2.01%+0.38%-32.8%
'26/06/2611.2-0.45-3.86%-37.3%44571.76-1683.5-3.64%-5.58%-0.22%-31.8%
'26/06/2511.65-0.3-2.51%-38.9%46255.26+211.66+0.46%-5.14%-2.97%-33.8%
'26/06/2411.95+0.35+3.02%-37.1%46043.6-1057.05-2.24%-7.27%+5.26%-29.8%
'26/06/2311.6-0.2-1.69%-38.1%47100.65-640.86-1.34%-8.52%-0.35%-29.6%
'26/06/2211.8-0.9-7.09%-42.5%47741.51+1276.31+2.75%-6%-9.84%-36.5%
'26/06/1812.7-0.9-6.62%-46.3%46465.2+587.81+1.28%-4.8%-7.9%-41.5%
'26/06/1713.6+1.5+12.4%-39.7%45877.39+68.2+0.15%-4.66%+12.2%-35%
'26/06/1612.1-2.3-15.97%-49.3%45809.19+412.2+0.91%-3.79%-16.9%-45.5%
'26/06/1514.4+2.45+20.5%-38.9%45396.99+1227.95+2.78%-1.12%+17.7%-37.8%
'26/06/1211.95+7.8+187.95%+75.9%44169.04+1019.58+2.36%+1.22%+185.6%+74.7%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/124.15-0.06-1.43%33581.86-532.33-1.56%+28%+0.13%
'26/03/114.21-0.79-15.8%34114.19+1342.32+4.1%+33.3%-19.9%
'26/03/105-2.75-35.48%32771.87+661.45+2.06%+36%-37.5%
'26/03/097.75-3.4-30.49%32110.42-1489.12-4.43%+30%-26.1%
'26/03/0611.15-0.3-2.62%33599.54-73.4-0.22%+29.7%-2.4%
'26/03/0511.4500%33672.94+844.06+2.57%+33%-2.57%
'26/03/0411.45+0.45+4.09%32828.88-1494.77-4.35%+27.2%+8.44%
'26/03/0311-0.05-0.45%34323.65-771.44-2.2%+24.4%+1.75%
'26/03/0211.05-0.35-3.07%35095.09-319.4-0.9%+23.3%-2.17%
'26/02/2611.4-0.15-1.3%35414.49+1.420%+23.3%-1.3%
'26/02/2511.55-0.35-2.94%35413.07+712.25+2.05%+25.9%-4.99%
'26/02/2411.9-0.25-2.06%34700.82+927.56+2.75%+29.3%-4.81%
'26/02/2312.1500%33773.26+167.55+0.5%+30%-0.5%
'26/02/1112.15-0.15-1.22%33605.71+532.74+1.61%+32.1%-2.83%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.3+0.15+1.23%33072.97+668.35+2.06%+34.8%-0.83%
'26/02/0912.15-0.15-1.22%32404.62+621.7+1.96%+37.4%-3.18%
'26/02/0612.300%31782.92-18.35-0.06%+37.3%+0.06%
'26/02/0512.3-0.2-1.6%31801.27-488.54-1.51%+35.3%-0.09%
'26/02/0412.5-0.05-0.4%32289.81+94.45+0.29%+35.7%-0.69%
'26/02/0312.55-0.15-1.18%32195.36+571.33+1.81%+38.1%-2.99%
'26/02/0212.7+0.2+1.6%31624.03-439.72-1.37%+36.2%+2.97%
'26/01/3012.500%32063.75-472.52-1.45%+34.2%+1.45%
'26/01/2912.5-1.3-9.42%32536.27-267.55-0.82%+33.1%-8.6%
'26/01/2813.8+0.75+5.75%32803.82+485.9+1.5%+35.1%+4.25%
'26/01/2713.05+1.05+8.75%32317.92+253.4+0.79%+36.2%+7.96%
'26/01/2612-0.05-0.41%32064.52+103.01+0.32%+36.6%-0.73%
'26/01/2312.05+0.05+0.42%31961.51+215.43+0.68%+37.6%-0.26%
'26/01/2212-0.2-1.64%31746.08+499.71+1.6%+39.8%-3.24%
'26/01/2112.2-0.1-0.81%31246.37-513.62-1.62%+37.5%+0.81%
'26/01/2012.3+0.1+0.82%31759.99+120.7+0.38%+38%+0.44%
'26/01/1912.2-0.1-0.81%31639.29+230.59+0.73%+39.1%-1.54%
'26/01/1612.3-0.2-1.6%31408.7+598.12+1.94%+41.8%-3.54%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.5-0.05-0.4%30810.58-131.2-0.42%+41.2%+0.02%
'26/01/1412.55+0.05+0.4%30941.78+234.56+0.76%+42.2%-0.36%
'26/01/1312.5-0.1-0.79%30707.22+139.93+0.46%+42.9%-1.25%
'26/01/1212.6-0.1-0.79%30567.29+278.33+0.92%+44.2%-1.71%
'26/01/0912.7+0.1+0.79%30288.96-71.59-0.24%+43.9%+1.03%
'26/01/0812.6-0.05-0.4%30360.55-74.92-0.25%+43.5%-0.15%
'26/01/0712.65-0.35-2.69%30435.47-140.83-0.46%+42.8%-2.23%
'26/01/0613-0.15-1.14%30576.3+471.26+1.57%+45.1%-2.71%
'26/01/0513.15+0.6+4.78%30105.04+755.23+2.57%+48.8%+2.21%
'26/01/0212.55-0.3-2.33%29349.81+386.21+1.33%+50.8%-3.66%
'25/12/3112.85-0.3-2.28%28963.6+256.47+0.89%+52.1%-3.17%
'25/12/3013.15+0.15+1.15%28707.13-103.76-0.36%+51.6%+1.51%
'25/12/291300%28810.89+254.87+0.89%+52.9%-0.89%
'25/12/2613+0.1+0.78%28556.02+184.04+0.65%+53.9%+0.13%
'25/12/2412.9+0.3+2.38%28371.98+61.51+0.22%+54.3%+2.16%
'25/12/2312.6-0.1-0.79%28310.47+160.83+0.57%+55.2%-1.36%
'25/12/2212.7-0.1-0.78%28149.64+453.29+1.64%+57.7%-2.42%
'25/12/1912.8+0.05+0.39%27696.35+227.82+0.83%+59%-0.44%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.75-0.25-1.92%27468.53-56.64-0.21%+58.7%-1.71%
'25/12/1713-0.05-0.38%27525.17-11.49-0.04%+58.6%-0.34%
'25/12/1613.05+0.05+0.38%27536.66-330.28-1.19%+56.7%+1.57%
'25/12/1513+0.2+1.56%27866.94-331.08-1.17%+54.9%+2.73%
'25/12/1212.8-0.15-1.16%28198.02+173.27+0.62%+55.8%-1.78%
'25/12/1112.95-1.35-9.44%28024.75-375.98-1.32%+53.8%-8.12%
'25/12/1014.3-1.15-7.44%28400.73+218.13+0.77%+55%-8.21%
'25/12/0915.45+3.55+29.83%28182.6-121.18-0.43%+54.3%+30.3%
'25/12/0811.9-0.3-2.46%28303.78+322.89+1.15%+56.1%-3.61%
'25/12/0512.2-0.1-0.81%27980.89+185.18+0.67%+57.1%-1.48%
'25/12/0412.3+0.2+1.65%27795.71+2.67+0.01%+57.1%+1.64%
'25/12/0312.1-0.35-2.81%27793.04+228.77+0.83%+58.4%-3.64%
'25/12/0212.45-0.6-4.6%27564.27+221.74+0.81%+59.7%-5.41%
'25/12/0113.05+0.9+7.41%27342.53-283.95-1.03%+58.1%+8.44%
'25/11/2812.15-0.3-2.41%27626.48+71.95+0.26%+58.5%-2.67%
'25/11/2712.45+0.4+3.32%27554.53+144.99+0.53%+59.3%+2.79%
'25/11/2612.0500%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/2512.0500%26912.17+407.93+1.54%+64.8%-1.54%
交易
日期		4117 普生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.05+0.2+1.69%26504.24+69.3+0.26%+65.2%+1.43%
'25/11/2111.85-0.3-2.47%26434.94-991.42-3.61%+59.2%+1.14%
'25/11/2012.15+0.05+0.41%27426.36+846.24+3.18%+64.3%-2.77%
'25/11/1912.1-0.2-1.63%26580.12-176-0.66%+63.2%-0.97%
'25/11/1812.300%26756.12-691.19-2.52%+59.1%+2.52%
'25/11/1712.3+0.1+0.82%27447.31+49.81+0.18%+59.4%+0.64%