≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4119 旭富 / K線比較(日)

4119 旭富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.5-0.2-0.4%2.48%50.450.949.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89445.4萬841.06張/筆50.231.12100.6-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181908.6萬1491.21張/筆50.19+2 (+4.12%)

連續漲跌: 首日下跌  ( -0.2元 / -0.4%)

財報評分: 最新49分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旭富受凱基證券邀請參加線上會議說明營運概況。 (公告訊息 11/11 15:30)

• 代重要子公司新高製藥(股)有限公司公告變更法人董事代表人。 (公告訊息 11/09 16:21)

• 旭富董事會通過處分不動產相關事宜。 (公告訊息 11/09 16:21)

• 旭富2026年第三季財務合併報告提報董事會。 (公告訊息 11/09 16:20)

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.3-0.2-0.4%-0.4%43675.12+583.25+1.35%+1.35%-1.75%-1.75%
'26/11/1250.5+2+4.12%+3.71%43091.87-1165.28-2.63%-1.32%+6.75%+5.03%
'26/11/1148.5-0.45-0.92%+2.76%44257.15+1545.23+3.62%+2.26%-4.54%+0.5%
'26/11/1048.95-1.85-3.64%-0.98%42711.92+1050.22+2.52%+4.83%-6.16%-5.82%
'26/11/0950.8+1.25+2.52%+1.51%41661.7+1960.06+4.94%+10%-2.42%-8.49%
'26/11/0649.55-1.05-2.08%-0.59%39701.64-1873.08-4.51%+5.05%+2.43%-5.64%
'26/11/0550.6-0.3-0.59%-1.18%41574.72-1374.19-3.2%+1.69%+2.61%-2.87%
'26/11/0450.9-0.5-0.97%-2.14%42948.91-358.63-0.83%+0.85%-0.14%-2.99%
'26/11/0351.4-0.7-1.34%-3.45%43307.54-1612.6-3.59%-2.77%+2.25%-0.68%
'26/11/0252.1+1.1+2.16%-1.37%44920.14-291.69-0.65%-3.4%+2.81%+2.03%
'26/10/3051-0.6-1.16%-2.52%45211.83-1156.5-2.49%-5.81%+1.33%+3.29%
'26/10/2951.6-1.4-2.64%-5.09%46368.33-667.25-1.42%-7.14%-1.22%+2.05%
'26/10/2853+0.4+0.76%-4.37%47035.58+939.35+2.04%-5.25%-1.28%+0.88%
'26/10/2752.6-0.3-0.57%-4.91%46096.23+54.8+0.12%-5.14%-0.69%+0.22%
'26/10/2252.9-0.5-0.94%-5.81%46041.43-846.34-1.81%-6.85%+0.87%+1.05%
'26/10/2153.4+0.6+1.14%-4.73%46887.77+594.84+1.28%-5.65%-0.14%+0.92%
'26/10/2052.8+0.4+0.76%-4.01%46292.93-529.15-1.13%-6.72%+1.89%+2.71%
'26/10/1952.4-1.1-2.06%-5.98%46822.08-289.18-0.61%-7.29%-1.45%+1.31%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1653.5+0.1+0.19%-5.81%47111.26+141.39+0.3%-7.01%-0.11%+1.21%
'26/10/1553.4-1.6-2.91%-8.55%46969.87-1655.96-3.41%-10.2%+0.5%+1.64%
'26/10/1455+0.7+1.29%-7.37%48625.83+284.52+0.59%-9.65%+0.7%+2.29%
'26/10/1354.3-1.4-2.51%-9.69%48341.31-960.65-1.95%-11.4%-0.56%+1.72%
'26/10/1255.7+1.3+2.39%-7.54%49301.96-11.48-0.02%-11.4%+2.41%+3.9%
'26/10/0854.4+0.8+1.49%-6.16%49313.44-492.93-0.99%-12.3%+2.48%+6.15%
'26/10/0753.6+0.4+0.75%-5.45%49806.37-16.18-0.03%-12.3%+0.78%+6.89%
'26/10/0653.2-1.1-2.03%-7.37%49822.55+110.51+0.22%-12.1%-2.25%+4.78%
'26/10/0554.3-1.3-2.34%-9.53%49712.04+1236.3+2.55%-9.9%-4.89%+0.37%
'26/10/0255.6-0.1-0.18%-9.69%48475.74+122.25+0.25%-9.68%-0.43%-0.02%
'26/10/0155.7+0.2+0.36%-9.37%48353.49+413.36+0.86%-8.9%-0.5%-0.47%
'26/09/3055.5+0.1+0.18%-9.21%47940.13+308.17+0.65%-8.31%-0.47%-0.9%
'26/09/2955.4-1.3-2.29%-11.3%47631.96-392.64-0.82%-9.06%-1.47%-2.23%
'26/09/2456.7-0.1-0.18%-11.4%48024.6-132.69-0.28%-9.31%+0.1%-2.14%
'26/09/2356.8-0.6-1.05%-12.4%48157.29+357.12+0.75%-8.63%-1.8%-3.74%
'26/09/2257.4+0.1+0.17%-12.2%47800.17+81.33+0.17%-8.47%0%-3.74%
'26/09/2157.3-0.9-1.55%-13.6%47718.84+538.09+1.14%-7.43%-2.69%-6.14%
'26/09/1858.2-1-1.69%-15%47180.75+892.75+1.93%-5.64%-3.62%-9.39%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.2-0.5-0.84%-15.7%46288+439.1+0.96%-4.74%-1.8%-11%
'26/09/1659.7+0.1+0.17%-15.6%45848.9+337.41+0.74%-4.03%-0.57%-11.6%
'26/09/1559.6+1.6+2.76%-13.3%45511.49-351.03-0.77%-4.77%+3.53%-8.51%
'26/09/1458-0.3-0.51%-13.7%45862.52-322.33-0.7%-5.43%+0.19%-8.29%
'26/09/1158.3+0.4+0.69%-13.1%46184.85-755.64-1.61%-6.96%+2.3%-6.17%
'26/09/1057.9+0.2+0.35%-12.8%46940.49-242.87-0.51%-7.44%+0.86%-5.39%
'26/09/0957.7+3.9+7.25%-6.51%47183.36+77.58+0.16%-7.28%+7.09%+0.78%
'26/09/0853.8-0.8-1.47%-7.88%47105.78-220.49-0.47%-7.71%-1%-0.16%
'26/09/0754.6-1.5-2.67%-10.3%47326.27+775.14+1.67%-6.18%-4.34%-4.16%
'26/09/0456.100%-10.3%46551.13+693.47+1.51%-4.76%-1.51%-5.58%
'26/09/0356.1+0.2+0.36%-10%45857.66-307.06-0.67%-5.39%+1.03%-4.63%
'26/09/0255.9-0.4-0.71%-10.7%46164.72-784-1.67%-6.97%+0.96%-3.68%
'26/09/0156.3+0.9+1.62%-9.21%46948.72+820.25+1.78%-5.32%-0.16%-3.89%
'26/08/3155.4+1+1.84%-7.54%46128.47-202.98-0.44%-5.73%+2.28%-1.8%
'26/08/2854.4+1.1+2.06%-5.63%46331.45+356.23+0.77%-5%+1.29%-0.63%
'26/08/2753.3+1.1+2.11%-3.64%45975.22+142.6+0.31%-4.71%+1.8%+1.07%
'26/08/2652.2+0.4+0.77%-2.9%45832.62+663.16+1.47%-3.31%-0.7%+0.41%
'26/08/2551.8-0.1-0.19%-3.08%45169.46+407.14+0.91%-2.43%-1.1%-0.65%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.9-0.4-0.76%-3.82%44762.32-461.97-1.02%-3.43%+0.26%-0.4%
'26/08/2152.3-0.1-0.19%-4.01%45224.29+290.55+0.65%-2.8%-0.84%-1.21%
'26/08/2052.4+0.4+0.77%-3.27%44933.74+214.39+0.48%-2.34%+0.29%-0.93%
'26/08/1952-0.3-0.57%-3.82%44719.35-589.33-1.3%-3.61%+0.73%-0.22%
'26/08/1852.3-1.1-2.06%-5.81%45308.68-548.59-1.2%-4.76%-0.86%-1.05%
'26/08/1753.4+0.4+0.75%-5.09%45857.27+46.26+0.1%-4.66%+0.65%-0.43%
'26/08/1453-2.1-3.81%-8.71%45811.01-210.47-0.46%-5.1%-3.35%-3.61%
'26/08/1355.100%-8.71%46021.48+503.41+1.11%-4.05%-1.11%-4.66%
'26/08/1255.1+2.2+4.16%-4.91%45518.07+397.35+0.88%-3.2%+3.28%-1.71%
'26/08/1152.9+0.4+0.76%-4.19%45120.72+191.96+0.43%-2.79%+0.33%-1.4%
'26/08/1052.5+0.9+1.74%-2.52%44928.76+702.85+1.59%-1.25%+0.15%-1.27%
'26/08/0751.6+2.95+6.06%+3.39%44225.91-170.79-0.38%-1.63%+6.44%+5.02%
'26/08/0648.65+0.05+0.1%+3.5%44396.7-214.9-0.48%-2.1%+0.58%+5.6%
'26/08/0548.6+0.6+1.25%+4.79%44611.6+1250.94+2.88%+0.73%-1.63%+4.07%
'26/08/0448-0.75-1.54%+3.18%43360.66-25.75-0.06%+0.67%-1.48%+2.51%
'26/08/0348.75+1.4+2.96%+6.23%43386.41+266.66+0.62%+1.29%+2.34%+4.94%
'26/07/3147.35-0.65-1.35%+4.79%43119.75+3186.45+7.98%+9.37%-9.33%-4.58%
'26/07/3048-1.55-3.13%+1.51%39933.3-105.88-0.26%+9.08%-2.87%-7.57%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.55-0.55-1.1%+0.4%40039.18-1564.18-3.76%+4.98%+2.66%-4.58%
'26/07/2850.1-1.6-3.09%-2.71%41603.36-2030.83-4.65%+0.09%+1.56%-2.8%
'26/07/2751.7-0.2-0.39%-3.08%43634.19-20.65-0.05%+0.05%-0.34%-3.13%
'26/07/2451.9+2.75+5.6%+2.34%43654.84-1195.97-2.67%-2.62%+8.27%+4.96%
'26/07/2349.15-0.65-1.31%+1%44850.81+25.03+0.06%-2.57%-1.37%+3.57%
'26/07/2249.8+1.4+2.89%+3.93%44825.78+592.91+1.34%-1.26%+1.55%+5.19%
'26/07/2148.4+1.7+3.64%+7.71%44232.87+1783.17+4.2%+2.89%-0.56%+4.82%
'26/07/2046.7+0.35+0.76%+8.52%42449.7-221.57-0.52%+2.35%+1.28%+6.17%
'26/07/1746.35-0.65-1.38%+7.02%42671.27-2953.71-6.47%-4.27%+5.09%+11.3%
'26/07/1647+1+2.17%+9.35%45624.98-6.61-0.01%-4.29%+2.18%+13.6%
'26/07/1546+1.4+3.14%+12.8%45631.59+893.64+2%-2.38%+1.14%+15.2%
'26/07/1444.6-0.9-1.98%+10.5%44737.95-642.57-1.42%-3.76%-0.56%+14.3%
'26/07/1345.500%+10.5%45380.52+25.91+0.06%-3.7%-0.06%+14.3%
'26/07/0945.5+0.75+1.68%+12.4%45354.61-379.8-0.83%-4.5%+2.51%+16.9%
'26/07/0844.7500%+12.4%45734.41+255.3+0.56%-3.97%-0.56%+16.4%
'26/07/0744.75-0.6-1.32%+10.9%45479.11-1077.28-2.31%-6.19%+0.99%+17.1%
'26/07/0645.35+0.25+0.55%+11.5%46556.39-224.23-0.48%-6.64%+1.03%+18.2%
'26/07/0345.100%+11.5%46780.62+36.46+0.08%-6.57%-0.08%+18.1%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.1+1.1+2.5%+14.3%46744.16-274.83-0.58%-7.11%+3.08%+21.4%
'26/07/0144-0.05-0.11%+14.2%47018.99+893.08+1.94%-5.31%-2.05%+19.5%
'26/06/3044.8+0.55+1.24%+15.4%46125.91+1126.01+2.5%-2.94%-1.26%+18.3%
'26/06/2944.25-0.25-0.56%+14.7%44999.9+428.14+0.96%-2.01%-1.52%+16.7%
'26/06/2644.5-0.15-0.34%+14.3%44571.76-1683.5-3.64%-5.58%+3.3%+19.9%
'26/06/2544.65+0.4+0.9%+15.4%46255.26+211.66+0.46%-5.14%+0.44%+20.5%
'26/06/2444.25+1.05+2.43%+18.2%46043.6-1057.05-2.24%-7.27%+4.67%+25.4%
'26/06/2343.2+0.4+0.93%+19.3%47100.65-640.86-1.34%-8.52%+2.27%+27.8%
'26/06/2242.8-1.4-3.17%+15.5%47741.51+1276.31+2.75%-6%-5.92%+21.5%
'26/06/1844.2+0.85+1.96%+17.8%46465.2+587.81+1.28%-4.8%+0.68%+22.6%
'26/06/1743.35+1.25+2.97%+21.3%45877.39+68.2+0.15%-4.66%+2.82%+25.9%
'26/06/1642.1-0.05-0.12%+21.1%45809.19+412.2+0.91%-3.79%-1.03%+24.9%
'26/06/1542.15+0.55+1.32%+22.7%45396.99+1227.95+2.78%-1.12%-1.46%+23.8%
'26/06/1241.6-0.7-1.65%+20.7%44169.04+1019.58+2.36%+1.22%-4.01%+19.5%
'26/06/1142.3-0.65-1.51%+18.9%43149.46-76.08-0.18%+1.04%-1.33%+17.8%
'26/06/1042.95+0.2+0.47%+19.4%43225.54-1478.9-3.31%-2.3%+3.78%+21.7%
'26/06/0942.75+1.65+4.01%+24.2%44704.44+1201.66+2.76%+0.4%+1.25%+23.8%
'26/06/0841.1-0.2-0.48%+23.6%43502.78-1568.16-3.48%-3.1%+3%+26.7%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.3+0.4+0.98%+24.8%45070.94-606.52-1.33%-4.38%+2.31%+29.2%
'26/06/0440.9-0.15-0.37%+24.4%45677.46-781.7-1.68%-5.99%+1.31%+30.4%
'26/06/0341.05+0.05+0.12%+24.5%46459.16+901.85+1.98%-4.13%-1.86%+28.6%
'26/06/0241-0.9-2.15%+21.8%45557.31+219.4+0.48%-3.67%-2.63%+25.5%
'26/06/0141.9+1.1+2.7%+25.1%45337.91+604.97+1.35%-2.36%+1.35%+27.5%
'26/05/2940.8+0.1+0.25%+25.4%44732.94+1096.5+2.51%+0.09%-2.26%+25.3%
'26/05/2840.7-0.3-0.73%+24.5%43636.44-620.36-1.4%-1.31%+0.67%+25.8%
'26/05/2741-0.3-0.73%+23.6%44256.8+731.43+1.68%+0.34%-2.41%+23.3%
'26/05/2641.300%+23.6%43525.37-119.03-0.27%+0.07%+0.27%+23.5%
'26/05/2541.3-0.95-2.25%+20.8%43644.4+1376.43+3.26%+3.33%-5.51%+17.5%
'26/05/2242.25-0.8-1.86%+18.6%42267.97+899.76+2.18%+5.58%-4.04%+13%
'26/05/2143.05+0.55+1.29%+20.1%41368.21+1347.39+3.37%+9.13%-2.08%+11%
'26/05/2042.5+0.1+0.24%+20.4%40020.82-154.74-0.39%+8.71%+0.63%+11.7%
'26/05/1942.4+0.8+1.92%+22.7%40175.56-716.26-1.75%+6.81%+3.67%+15.9%
'26/05/1841.6+1.2+2.97%+26.4%40891.82-280.54-0.68%+6.08%+3.65%+20.3%
'26/05/1540.4-0.55-1.34%+24.7%41172.36-579.39-1.39%+4.61%+0.05%+20.1%
'26/05/1440.95-0.65-1.56%+22.7%41751.75+377.25+0.91%+5.56%-2.47%+17.2%
'26/05/1341.6-0.5-1.19%+21.3%41374.5-523.82-1.25%+4.24%+0.06%+17%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.1-2.2-4.97%+15.2%41898.32+108.26+0.26%+4.51%-5.23%+10.7%
'26/05/1144.3-2.35-5.04%+9.43%41790.06+186.12+0.45%+4.98%-5.49%+4.45%
'26/05/0846.65-0.65-1.37%+7.93%41603.94-329.84-0.79%+4.15%-0.58%+3.78%
'26/05/0747.3+0.2+0.42%+8.39%41933.78+794.93+1.93%+6.17%-1.51%+2.22%
'26/05/0647.100%+8.39%41138.85+369.56+0.91%+7.13%-0.91%+1.26%
'26/05/0547.1-0.05-0.11%+8.27%40769.29+64.15+0.16%+7.3%-0.27%+0.98%
'26/05/0447.15-0.65-1.36%+6.8%40705.14+1778.51+4.57%+12.2%-5.93%-5.4%
'26/04/3047.8-0.4-0.83%+5.91%38926.63-376.87-0.96%+11.1%+0.13%-5.21%
'26/04/2948.2+0.7+1.47%+7.47%39303.5-218.23-0.55%+10.5%+2.02%-3.04%
'26/04/2847.5-0.25-0.52%+6.91%39521.73-94.9-0.24%+10.2%-0.28%-3.33%
'26/04/2747.75-0.5-1.04%+5.8%39616.63+684.23+1.76%+12.2%-2.8%-6.38%
'26/04/2448.25+1.15+2.44%+8.39%38932.4+1218.25+3.23%+15.8%-0.79%-7.42%
'26/04/2347.1-0.9-1.88%+6.35%37714.15-164.32-0.43%+15.3%-1.45%-8.95%
'26/04/2248-0.05-0.1%+6.24%37878.47+273.36+0.73%+16.1%-0.83%-9.9%
'26/04/2148.05-0.35-0.72%+5.48%37605.11+646.31+1.75%+18.2%-2.47%-12.7%
'26/04/2048.4-0.15-0.31%+5.15%36958.8+154.46+0.42%+18.7%-0.73%-13.5%
'26/04/1748.55-1.45-2.9%+2.1%36804.34-327.68-0.88%+17.6%-2.02%-15.5%
'26/04/165000%+2.1%37132.02+409.88+1.12%+18.9%-1.12%-16.8%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550-0.4-0.79%+1.29%36722.14+426.02+1.17%+20.3%-1.96%-19%
'26/04/1450.4-0.4-0.79%+0.49%36296.12+838.83+2.37%+23.2%-3.16%-22.7%
'26/04/1350.8+0.3+0.59%+1.09%35457.29+39.46+0.11%+23.3%+0.48%-22.2%
'26/04/1050.5-0.5-0.98%+0.1%35417.83+556.67+1.6%+25.3%-2.58%-25.2%
'26/04/0951-1.3-2.49%-2.39%34861.16+99.78+0.29%+25.6%-2.78%-28%
'26/04/0852.3+0.2+0.38%-2.02%34761.38+1531.56+4.61%+31.4%-4.23%-33.4%
'26/04/0752.1+0.5+0.97%-1.07%33229.82+657.39+2.02%+34.1%-1.05%-35.2%
'26/04/0251.6-0.3-0.58%-1.64%32572.43-602.39-1.82%+31.7%+1.24%-33.3%
'26/04/0151.9+1+1.96%+0.29%33174.82+1451.83+4.58%+37.7%-2.62%-37.4%
'26/03/3150.9-0.3-0.59%-0.29%31722.99-795.17-2.45%+34.3%+1.86%-34.6%
'26/03/3051.2-1.3-2.48%-2.76%32518.16-594.43-1.8%+31.9%-0.68%-34.7%
'26/03/2752.5-0.2-0.38%-3.13%33112.59-225.03-0.68%+31%+0.3%-34.1%
'26/03/2652.7+0.4+0.76%-2.39%33337.62-101.49-0.3%+30.6%+1.06%-33%
'26/03/2552.3+0.1+0.19%-2.2%33439.11+826.87+2.54%+33.9%-2.35%-36.1%
'26/03/2452.2+0.4+0.77%-1.45%32612.24-110.26-0.34%+33.5%+1.11%-34.9%
'26/03/2351.8-0.5-0.96%-2.39%32722.5-821.38-2.45%+30.2%+1.49%-32.6%
'26/03/2052.3-0.5-0.95%-3.31%33543.88-145.8-0.43%+29.6%-0.52%-33%
'26/03/1952.8-1.4-2.58%-5.81%33689.68-658.9-1.92%+27.2%-0.66%-33%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.2-0.6-1.09%-6.84%34348.58+512.01+1.51%+29.1%-2.6%-35.9%
'26/03/1754.800%-6.84%33836.57+494.06+1.48%+31%-1.48%-37.8%
'26/03/1654.8+0.7+1.29%-5.64%33342.51-57.81-0.17%+30.8%+1.46%-36.4%
'26/03/1354.1+0.7+1.31%-4.4%33400.32-181.54-0.54%+30.1%+1.85%-34.5%
'26/03/1253.4-1.6-2.91%-7.18%33581.86-532.33-1.56%+28%-1.35%-35.2%
'26/03/1155+1.4+2.61%-4.76%34114.19+1342.32+4.1%+33.3%-1.49%-38%
'26/03/1053.6+1.6+3.08%-1.83%32771.87+661.45+2.06%+36%+1.02%-37.8%
'26/03/0952-0.2-0.38%-2.2%32110.42-1489.12-4.43%+30%+4.05%-32.2%
'26/03/0652.2+1.2+2.35%+0.1%33599.54-73.4-0.22%+29.7%+2.57%-29.6%
'26/03/0551+1.1+2.2%+2.3%33672.94+844.06+2.57%+33%-0.37%-30.7%
'26/03/0449.9-1.9-3.67%-1.45%32828.88-1494.77-4.35%+27.2%+0.68%-28.7%
'26/03/0351.8-0.9-1.71%-3.13%34323.65-771.44-2.2%+24.4%+0.49%-27.6%
'26/03/0252.7-0.9-1.68%-4.76%35095.09-319.4-0.9%+23.3%-0.78%-28.1%
'26/02/2653.6+0.5+0.94%-3.86%35414.49+1.420%+23.3%+0.94%-27.2%
'26/02/2553.1-0.6-1.12%-4.93%35413.07+712.25+2.05%+25.9%-3.17%-30.8%
'26/02/2453.7+0.9+1.7%-3.31%34700.82+927.56+2.75%+29.3%-1.05%-32.6%
'26/02/2352.8+0.8+1.54%-1.83%33773.26+167.55+0.5%+30%+1.04%-31.8%
'26/02/1152-1.1-2.07%-3.86%33605.71+532.74+1.61%+32.1%-3.68%-35.9%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.1+1+1.92%-2.02%33072.97+668.35+2.06%+34.8%-0.14%-36.8%
'26/02/0952.1+0.2+0.39%-1.64%32404.62+621.7+1.96%+37.4%-1.57%-39.1%
'26/02/0651.9-0.4-0.76%-2.39%31782.92-18.35-0.06%+37.3%-0.7%-39.7%
'26/02/0552.3+0.1+0.19%-2.2%31801.27-488.54-1.51%+35.3%+1.7%-37.5%
'26/02/0452.2+1.1+2.15%-0.1%32289.81+94.45+0.29%+35.7%+1.86%-35.8%
'26/02/0351.1-0.6-1.16%-1.26%32195.36+571.33+1.81%+38.1%-2.97%-39.4%
'26/02/0251.7-0.2-0.39%-1.64%31624.03-439.72-1.37%+36.2%+0.98%-37.9%
'26/01/3051.9-1.6-2.99%-4.58%32063.75-472.52-1.45%+34.2%-1.54%-38.8%
'26/01/2953.5-0.2-0.37%-4.93%32536.27-267.55-0.82%+33.1%+0.45%-38.1%
'26/01/2853.700%-4.93%32803.82+485.9+1.5%+35.1%-1.5%-40.1%
'26/01/2753.7-0.2-0.37%-5.29%32317.92+253.4+0.79%+36.2%-1.16%-41.5%
'26/01/2653.900%-5.29%32064.52+103.01+0.32%+36.6%-0.32%-41.9%
'26/01/2353.9+0.4+0.75%-4.58%31961.51+215.43+0.68%+37.6%+0.07%-42.2%
'26/01/2253.5+1.1+2.1%-2.58%31746.08+499.71+1.6%+39.8%+0.5%-42.4%
'26/01/2152.4-0.7-1.32%-3.86%31246.37-513.62-1.62%+37.5%+0.3%-41.4%
'26/01/2053.1-0.8-1.48%-5.29%31759.99+120.7+0.38%+38%-1.86%-43.3%
'26/01/1953.9+0.4+0.75%-4.58%31639.29+230.59+0.73%+39.1%+0.02%-43.6%
'26/01/1653.5+0.8+1.52%-3.13%31408.7+598.12+1.94%+41.8%-0.42%-44.9%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1552.7+0.4+0.76%-2.39%30810.58-131.2-0.42%+41.2%+1.18%-43.5%
'26/01/1452.3+0.7+1.36%-1.07%30941.78+234.56+0.76%+42.2%+0.6%-43.3%
'26/01/1351.6+0.4+0.78%-0.29%30707.22+139.93+0.46%+42.9%+0.32%-43.2%
'26/01/1251.200%-0.29%30567.29+278.33+0.92%+44.2%-0.92%-44.5%
'26/01/0951.2+2.05+4.17%+3.87%30288.96-71.59-0.24%+43.9%+4.41%-40%
'26/01/0849.15+0.35+0.72%+4.61%30360.55-74.92-0.25%+43.5%+0.97%-38.9%
'26/01/0748.8+1.2+2.52%+7.25%30435.47-140.83-0.46%+42.8%+2.98%-35.6%
'26/01/0647.6-0.25-0.52%+6.69%30576.3+471.26+1.57%+45.1%-2.09%-38.4%
'26/01/0547.85-0.7-1.44%+5.15%30105.04+755.23+2.57%+48.8%-4.01%-43.7%
'26/01/0248.55-0.15-0.31%+4.83%29349.81+386.21+1.33%+50.8%-1.64%-46%
'25/12/3148.7-0.2-0.41%+4.4%28963.6+256.47+0.89%+52.1%-1.3%-47.7%
'25/12/3048.9-0.15-0.31%+4.08%28707.13-103.76-0.36%+51.6%+0.05%-47.5%
'25/12/2949.05+0.1+0.2%+4.29%28810.89+254.87+0.89%+52.9%-0.69%-48.7%
'25/12/2648.95+0.05+0.1%+4.4%28556.02+184.04+0.65%+53.9%-0.55%-49.5%
'25/12/2448.900%+4.4%28371.98+61.51+0.22%+54.3%-0.22%-49.9%
'25/12/2348.9-0.2-0.41%+3.97%28310.47+160.83+0.57%+55.2%-0.98%-51.2%
'25/12/2249.1-0.25-0.51%+3.44%28149.64+453.29+1.64%+57.7%-2.15%-54.2%
'25/12/1949.35+1.1+2.28%+5.8%27696.35+227.82+0.83%+59%+1.45%-53.2%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.25+0.15+0.31%+6.13%27468.53-56.64-0.21%+58.7%+0.52%-52.5%
'25/12/1748.1-0.1-0.21%+5.91%27525.17-11.49-0.04%+58.6%-0.17%-52.7%
'25/12/1648.2-1.35-2.72%+3.03%27536.66-330.28-1.19%+56.7%-1.53%-53.7%
'25/12/1549.55+1+2.06%+5.15%27866.94-331.08-1.17%+54.9%+3.23%-49.7%
'25/12/1248.55+0.45+0.94%+6.13%28198.02+173.27+0.62%+55.8%+0.32%-49.7%
'25/12/1148.1+0.85+1.8%+8.04%28024.75-375.98-1.32%+53.8%+3.12%-45.7%
'25/12/1047.25-0.25-0.53%+7.47%28400.73+218.13+0.77%+55%-1.3%-47.5%
'25/12/0947.5-0.2-0.42%+7.02%28182.6-121.18-0.43%+54.3%+0.01%-47.3%
'25/12/0847.7-0.55-1.14%+5.8%28303.78+322.89+1.15%+56.1%-2.29%-50.3%
'25/12/0548.25-0.6-1.23%+4.5%27980.89+185.18+0.67%+57.1%-1.9%-52.6%
'25/12/0448.85+0.5+1.03%+5.58%27795.71+2.67+0.01%+57.1%+1.02%-51.6%
'25/12/0348.35-1-2.03%+3.44%27793.04+228.77+0.83%+58.4%-2.86%-55%
'25/12/0249.35+0.6+1.23%+4.72%27564.27+221.74+0.81%+59.7%+0.42%-55%
'25/12/0148.75-0.45-0.91%+3.76%27342.53-283.95-1.03%+58.1%+0.12%-54.3%
'25/11/2849.2-0.55-1.11%+2.61%27626.48+71.95+0.26%+58.5%-1.37%-55.9%
'25/11/2749.75-0.05-0.1%+2.51%27554.53+144.99+0.53%+59.3%-0.63%-56.8%
'25/11/2649.8+1.1+2.26%+4.83%27409.54+497.37+1.85%+62.3%+0.41%-57.5%
'25/11/2548.7+1.25+2.63%+7.59%26912.17+407.93+1.54%+64.8%+1.09%-57.2%
交易
日期		4119 旭富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.45+0.45+0.96%+8.62%26504.24+69.3+0.26%+65.2%+0.7%-56.6%
'25/11/2147-1.55-3.19%+5.15%26434.94-991.42-3.61%+59.2%+0.42%-54.1%
'25/11/2048.5500%+5.15%27426.36+846.24+3.18%+64.3%-3.18%-59.2%
'25/11/1948.55+0.15+0.31%+5.48%26580.12-176-0.66%+63.2%+0.97%-57.8%
'25/11/1848.4-0.75-1.53%+3.87%26756.12-691.19-2.52%+59.1%+0.99%-55.3%
'25/11/1749.15-0.6-1.21%+2.61%27447.31+49.81+0.18%+59.4%-1.39%-56.8%