≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / K線比較(日)

4120 友華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.544.85-1.35-3.01%2.79%43.243.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28121.5萬31904股/筆43.350.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.75萬5212張/筆44.77-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.4元 / -3.12%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 一一五年第三季合併財務報告業經董事會通過 (公告訊息 11/11 18:30)

• 友華內部稽核主管異動 (公告訊息 11/06 15:34)

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.5-1.35-3.01%-3.01%43675.12+583.25+1.35%+1.35%-4.36%-4.36%
'26/11/1244.85-0.05-0.11%-3.12%43091.87-1165.28-2.63%-1.32%+2.52%-1.8%
'26/11/1144.9+0.55+1.24%-1.92%44257.15+1545.23+3.62%+2.26%-2.38%-4.17%
'26/11/1044.35+2.3+5.47%+3.45%42711.92+1050.22+2.52%+4.83%+2.95%-1.38%
'26/11/0942.05-0.25-0.59%+2.84%41661.7+1960.06+4.94%+10%-5.53%-7.17%
'26/11/0642.300%+2.84%39701.64-1873.08-4.51%+5.05%+4.51%-2.22%
'26/11/0542.3-0.6-1.4%+1.4%41574.72-1374.19-3.2%+1.69%+1.8%-0.29%
'26/11/0442.9+0.15+0.35%+1.75%42948.91-358.63-0.83%+0.85%+1.18%+0.91%
'26/11/0342.75-0.65-1.5%+0.23%43307.54-1612.6-3.59%-2.77%+2.09%+3%
'26/11/0243.4-0.1-0.23%0%44920.14-291.69-0.65%-3.4%+0.42%+3.4%
'26/10/3043.5-0.3-0.68%-0.68%45211.83-1156.5-2.49%-5.81%+1.81%+5.12%
'26/10/2943.8-0.95-2.12%-2.79%46368.33-667.25-1.42%-7.14%-0.7%+4.35%
'26/10/2844.75+0.5+1.13%-1.69%47035.58+939.35+2.04%-5.25%-0.91%+3.56%
'26/10/2744.25-0.5-1.12%-2.79%46096.23+54.8+0.12%-5.14%-1.24%+2.35%
'26/10/2244.75-0.35-0.78%-3.55%46041.43-846.34-1.81%-6.85%+1.03%+3.3%
'26/10/2145.1-0.4-0.88%-4.4%46887.77+594.84+1.28%-5.65%-2.16%+1.26%
'26/10/2045.5-0.25-0.55%-4.92%46292.93-529.15-1.13%-6.72%+0.58%+1.8%
'26/10/1945.75-0.1-0.22%-5.13%46822.08-289.18-0.61%-7.29%+0.39%+2.17%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.85+0.85+1.89%-3.33%47111.26+141.39+0.3%-7.01%+1.59%+3.68%
'26/10/1545-0.5-1.1%-4.4%46969.87-1655.96-3.41%-10.2%+2.31%+5.79%
'26/10/1445.5-0.05-0.11%-4.5%48625.83+284.52+0.59%-9.65%-0.7%+5.15%
'26/10/1345.55-0.25-0.55%-5.02%48341.31-960.65-1.95%-11.4%+1.4%+6.39%
'26/10/1245.8-0.2-0.43%-5.43%49301.96-11.48-0.02%-11.4%-0.41%+6%
'26/10/0846+0.2+0.44%-5.02%49313.44-492.93-0.99%-12.3%+1.43%+7.29%
'26/10/0745.8-0.2-0.43%-5.43%49806.37-16.18-0.03%-12.3%-0.4%+6.9%
'26/10/064600%-5.43%49822.55+110.51+0.22%-12.1%-0.22%+6.71%
'26/10/0546-0.1-0.22%-5.64%49712.04+1236.3+2.55%-9.9%-2.77%+4.26%
'26/10/0246.1+0.1+0.22%-5.43%48475.74+122.25+0.25%-9.68%-0.03%+4.24%
'26/10/0146+0.1+0.22%-5.23%48353.49+413.36+0.86%-8.9%-0.64%+3.67%
'26/09/3045.9-0.2-0.43%-5.64%47940.13+308.17+0.65%-8.31%-1.08%+2.67%
'26/09/2946.1+0.1+0.22%-5.43%47631.96-392.64-0.82%-9.06%+1.04%+3.62%
'26/09/2446-0.1-0.22%-5.64%48024.6-132.69-0.28%-9.31%+0.06%+3.67%
'26/09/2346.1+0.1+0.22%-5.43%48157.29+357.12+0.75%-8.63%-0.53%+3.19%
'26/09/2246+0.1+0.22%-5.23%47800.17+81.33+0.17%-8.47%+0.05%+3.25%
'26/09/2145.9+0.1+0.22%-5.02%47718.84+538.09+1.14%-7.43%-0.92%+2.41%
'26/09/1845.8-0.65-1.4%-6.35%47180.75+892.75+1.93%-5.64%-3.33%-0.71%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.45+0.6+1.31%-5.13%46288+439.1+0.96%-4.74%+0.35%-0.38%
'26/09/1645.85-1.1-2.34%-7.35%45848.9+337.41+0.74%-4.03%-3.08%-3.31%
'26/09/1546.95-0.15-0.32%-7.64%45511.49-351.03-0.77%-4.77%+0.45%-2.87%
'26/09/1447.100%-7.64%45862.52-322.33-0.7%-5.43%+0.7%-2.21%
'26/09/1147.1+1.1+2.39%-5.43%46184.85-755.64-1.61%-6.96%+4%+1.52%
'26/09/104600%-5.43%46940.49-242.87-0.51%-7.44%+0.51%+2%
'26/09/094600%-5.43%47183.36+77.58+0.16%-7.28%-0.16%+1.85%
'26/09/084600%-5.43%47105.78-220.49-0.47%-7.71%+0.47%+2.28%
'26/09/0746+0.3+0.66%-4.81%47326.27+775.14+1.67%-6.18%-1.01%+1.36%
'26/09/0445.700%-4.81%46551.13+693.47+1.51%-4.76%-1.51%-0.05%
'26/09/0345.7-1.6-3.38%-8.03%45857.66-307.06-0.67%-5.39%-2.71%-2.64%
'26/09/0247.3-0.1-0.21%-8.23%46164.72-784-1.67%-6.97%+1.46%-1.26%
'26/09/0147.400%-8.23%46948.72+820.25+1.78%-5.32%-1.78%-2.91%
'26/08/3147.4+0.05+0.11%-8.13%46128.47-202.98-0.44%-5.73%+0.55%-2.4%
'26/08/2847.35-0.45-0.94%-9%46331.45+356.23+0.77%-5%-1.71%-3.99%
'26/08/2747.8+0.1+0.21%-8.81%45975.22+142.6+0.31%-4.71%-0.1%-4.1%
'26/08/2647.7+0.25+0.53%-8.32%45832.62+663.16+1.47%-3.31%-0.94%-5.02%
'26/08/2547.45-0.05-0.11%-8.42%45169.46+407.14+0.91%-2.43%-1.02%-5.99%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.5-0.4-0.84%-9.19%44762.32-461.97-1.02%-3.43%+0.18%-5.76%
'26/08/2147.9+0.4+0.84%-8.42%45224.29+290.55+0.65%-2.8%+0.19%-5.62%
'26/08/2047.5+0.2+0.42%-8.03%44933.74+214.39+0.48%-2.34%-0.06%-5.7%
'26/08/1947.3-0.7-1.46%-9.38%44719.35-589.33-1.3%-3.61%-0.16%-5.77%
'26/08/1848-0.45-0.93%-10.2%45308.68-548.59-1.2%-4.76%+0.27%-5.46%
'26/08/1748.45-0.75-1.52%-11.6%45857.27+46.26+0.1%-4.66%-1.62%-6.92%
'26/08/1449.2+0.2+0.41%-11.2%45811.01-210.47-0.46%-5.1%+0.87%-6.13%
'26/08/134900%-11.2%46021.48+503.41+1.11%-4.05%-1.11%-7.18%
'26/08/1249-0.3-0.61%-11.8%45518.07+397.35+0.88%-3.2%-1.49%-8.56%
'26/08/1149.3+0.2+0.41%-11.4%45120.72+191.96+0.43%-2.79%-0.02%-8.62%
'26/08/1049.100%-11.4%44928.76+702.85+1.59%-1.25%-1.59%-10.2%
'26/08/0749.100%-11.4%44225.91-170.79-0.38%-1.63%+0.38%-9.78%
'26/08/0649.1+0.3+0.61%-10.9%44396.7-214.9-0.48%-2.1%+1.09%-8.76%
'26/08/0548.8+1.6+3.39%-7.84%44611.6+1250.94+2.88%+0.73%+0.51%-8.56%
'26/08/0447.2-0.2-0.42%-8.23%43360.66-25.75-0.06%+0.67%-0.36%-8.89%
'26/08/0347.4+0.05+0.11%-8.13%43386.41+266.66+0.62%+1.29%-0.51%-9.42%
'26/07/3147.35+0.35+0.74%-7.45%43119.75+3186.45+7.98%+9.37%-7.24%-16.8%
'26/07/3047+0.1+0.21%-7.25%39933.3-105.88-0.26%+9.08%+0.47%-16.3%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.9-0.1-0.21%-7.45%40039.18-1564.18-3.76%+4.98%+3.55%-12.4%
'26/07/284700%-7.45%41603.36-2030.83-4.65%+0.09%+4.65%-7.54%
'26/07/2747+0.9+1.95%-5.64%43634.19-20.65-0.05%+0.05%+2%-5.69%
'26/07/2446.1+0.1+0.22%-5.43%43654.84-1195.97-2.67%-2.62%+2.89%-2.81%
'26/07/2346+0.1+0.22%-5.23%44850.81+25.03+0.06%-2.57%+0.16%-2.66%
'26/07/2245.9+1.5+3.38%-2.03%44825.78+592.91+1.34%-1.26%+2.04%-0.77%
'26/07/2144.4+0.4+0.91%-1.14%44232.87+1783.17+4.2%+2.89%-3.29%-4.02%
'26/07/204400%-1.14%42449.7-221.57-0.52%+2.35%+0.52%-3.49%
'26/07/1748-0.05-0.1%-1.14%42671.27-2953.71-6.47%-4.27%+6.37%+3.13%
'26/07/1648.05+0.2+0.42%-0.73%45624.98-6.61-0.01%-4.29%+0.43%+3.56%
'26/07/1547.85+0.35+0.74%0%45631.59+893.64+2%-2.38%-1.26%+2.38%
'26/07/1447.500%0%44737.95-642.57-1.42%-3.76%+1.42%+3.76%
'26/07/1347.5+0.1+0.21%+0.21%45380.52+25.91+0.06%-3.7%+0.15%+3.91%
'26/07/0947.4-0.1-0.21%0%45354.61-379.8-0.83%-4.5%+0.62%+4.5%
'26/07/0847.5-0.7-1.45%-1.45%45734.41+255.3+0.56%-3.97%-2.01%+2.51%
'26/07/0748.2+2.1+4.56%+3.04%45479.11-1077.28-2.31%-6.19%+6.87%+9.23%
'26/07/0646.1+0.55+1.21%+4.28%46556.39-224.23-0.48%-6.64%+1.69%+10.9%
'26/07/0345.55+0.5+1.11%+5.44%46780.62+36.46+0.08%-6.57%+1.03%+12%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.05-0.2-0.44%+4.97%46744.16-274.83-0.58%-7.11%+0.14%+12.1%
'26/07/0145.25-0.3-0.66%+4.28%47018.99+893.08+1.94%-5.31%-2.6%+9.59%
'26/06/3045.55-0.45-0.98%+3.26%46125.91+1126.01+2.5%-2.94%-3.48%+6.2%
'26/06/2946+1.05+2.34%+5.67%44999.9+428.14+0.96%-2.01%+1.38%+7.68%
'26/06/2644.95-0.05-0.11%+5.56%44571.76-1683.5-3.64%-5.58%+3.53%+11.1%
'26/06/2545-0.2-0.44%+5.09%46255.26+211.66+0.46%-5.14%-0.9%+10.2%
'26/06/2445.2+0.2+0.44%+5.56%46043.6-1057.05-2.24%-7.27%+2.68%+12.8%
'26/06/2345-0.3-0.66%+4.86%47100.65-640.86-1.34%-8.52%+0.68%+13.4%
'26/06/2245.3+0.1+0.22%+5.09%47741.51+1276.31+2.75%-6%-2.53%+11.1%
'26/06/1845.2-0.2-0.44%+4.63%46465.2+587.81+1.28%-4.8%-1.72%+9.43%
'26/06/1745.400%+4.63%45877.39+68.2+0.15%-4.66%-0.15%+9.28%
'26/06/1645.4-1-2.16%+2.37%45809.19+412.2+0.91%-3.79%-3.07%+6.16%
'26/06/1546.4+0.05+0.11%+2.48%45396.99+1227.95+2.78%-1.12%-2.67%+3.6%
'26/06/1246.35+0.15+0.32%+2.81%44169.04+1019.58+2.36%+1.22%-2.04%+1.6%
'26/06/1146.2-0.3-0.65%+2.15%43149.46-76.08-0.18%+1.04%-0.47%+1.11%
'26/06/1046.5+0.65+1.42%+3.6%43225.54-1478.9-3.31%-2.3%+4.73%+5.9%
'26/06/0945.85+0.35+0.77%+4.4%44704.44+1201.66+2.76%+0.4%-1.99%+4%
'26/06/0845.5-0.25-0.55%+3.83%43502.78-1568.16-3.48%-3.1%+2.93%+6.92%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.75-0.25-0.54%+3.26%45070.94-606.52-1.33%-4.38%+0.79%+7.64%
'26/06/0446+0.4+0.88%+4.17%45677.46-781.7-1.68%-5.99%+2.56%+10.2%
'26/06/0345.6+1.4+3.17%+7.47%46459.16+901.85+1.98%-4.13%+1.19%+11.6%
'26/06/0244.2+0.1+0.23%+7.71%45557.31+219.4+0.48%-3.67%-0.25%+11.4%
'26/06/0144.1-0.5-1.12%+6.5%45337.91+604.97+1.35%-2.36%-2.47%+8.87%
'26/05/2944.6+0.25+0.56%+7.1%44732.94+1096.5+2.51%+0.09%-1.95%+7.01%
'26/05/2844.35-0.05-0.11%+6.98%43636.44-620.36-1.4%-1.31%+1.29%+8.3%
'26/05/2744.4-0.4-0.89%+6.03%44256.8+731.43+1.68%+0.34%-2.57%+5.68%
'26/05/2644.8-0.75-1.65%+4.28%43525.37-119.03-0.27%+0.07%-1.38%+4.21%
'26/05/2545.55-0.45-0.98%+3.26%43644.4+1376.43+3.26%+3.33%-4.24%-0.07%
'26/05/2246-0.2-0.43%+2.81%42267.97+899.76+2.18%+5.58%-2.61%-2.76%
'26/05/2146.2-0.1-0.22%+2.59%41368.21+1347.39+3.37%+9.13%-3.59%-6.54%
'26/05/2046.3+0.1+0.22%+2.81%40020.82-154.74-0.39%+8.71%+0.61%-5.9%
'26/05/1946.2+0.05+0.11%+2.93%40175.56-716.26-1.75%+6.81%+1.86%-3.88%
'26/05/1846.15-0.05-0.11%+2.81%40891.82-280.54-0.68%+6.08%+0.57%-3.26%
'26/05/1546.2-0.05-0.11%+2.7%41172.36-579.39-1.39%+4.61%+1.28%-1.9%
'26/05/1446.25-0.25-0.54%+2.15%41751.75+377.25+0.91%+5.56%-1.45%-3.41%
'26/05/1346.500%+2.15%41374.5-523.82-1.25%+4.24%+1.25%-2.09%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.500%+2.15%41898.32+108.26+0.26%+4.51%-0.26%-2.36%
'26/05/1146.5-0.05-0.11%+2.04%41790.06+186.12+0.45%+4.98%-0.56%-2.94%
'26/05/0846.55-0.05-0.11%+1.93%41603.94-329.84-0.79%+4.15%+0.68%-2.22%
'26/05/0746.600%+1.93%41933.78+794.93+1.93%+6.17%-1.93%-4.23%
'26/05/0646.6-0.05-0.11%+1.82%41138.85+369.56+0.91%+7.13%-1.02%-5.31%
'26/05/0546.65-0.75-1.58%+0.21%40769.29+64.15+0.16%+7.3%-1.74%-7.09%
'26/05/0447.4-0.6-1.25%-1.04%40705.14+1778.51+4.57%+12.2%-5.82%-13.2%
'26/04/3048+1.8+3.9%+2.81%38926.63-376.87-0.96%+11.1%+4.86%-8.31%
'26/04/2946.2-0.1-0.22%+2.59%39303.5-218.23-0.55%+10.5%+0.33%-7.92%
'26/04/2846.3-0.15-0.32%+2.26%39521.73-94.9-0.24%+10.2%-0.08%-7.98%
'26/04/2746.45-0.3-0.64%+1.6%39616.63+684.23+1.76%+12.2%-2.4%-10.6%
'26/04/2446.75-0.25-0.53%+1.06%38932.4+1218.25+3.23%+15.8%-3.76%-14.7%
'26/04/2347-0.25-0.53%+0.53%37714.15-164.32-0.43%+15.3%-0.1%-14.8%
'26/04/2247.25-0.15-0.32%+0.21%37878.47+273.36+0.73%+16.1%-1.05%-15.9%
'26/04/2147.4-0.2-0.42%-0.21%37605.11+646.31+1.75%+18.2%-2.17%-18.4%
'26/04/2047.6+0.25+0.53%+0.32%36958.8+154.46+0.42%+18.7%+0.11%-18.4%
'26/04/1747.35-0.15-0.32%0%36804.34-327.68-0.88%+17.6%+0.56%-17.6%
'26/04/1647.5+0.5+1.06%+1.06%37132.02+409.88+1.12%+18.9%-0.06%-17.9%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154700%+1.06%36722.14+426.02+1.17%+20.3%-1.17%-19.3%
'26/04/1447+0.1+0.21%+1.28%36296.12+838.83+2.37%+23.2%-2.16%-21.9%
'26/04/1346.9-0.2-0.42%+0.85%35457.29+39.46+0.11%+23.3%-0.53%-22.5%
'26/04/1047.1-0.25-0.53%+0.32%35417.83+556.67+1.6%+25.3%-2.13%-25%
'26/04/0947.35-0.9-1.87%-1.55%34861.16+99.78+0.29%+25.6%-2.16%-27.2%
'26/04/0848.25+0.85+1.79%+0.21%34761.38+1531.56+4.61%+31.4%-2.82%-31.2%
'26/04/0747.4+0.5+1.07%+1.28%33229.82+657.39+2.02%+34.1%-0.95%-32.8%
'26/04/0246.9+0.3+0.64%+1.93%32572.43-602.39-1.82%+31.7%+2.46%-29.7%
'26/04/0146.6+0.2+0.43%+2.37%33174.82+1451.83+4.58%+37.7%-4.15%-35.3%
'26/03/3146.4-0.1-0.22%+2.15%31722.99-795.17-2.45%+34.3%+2.23%-32.2%
'26/03/3046.5+0.35+0.76%+2.93%32518.16-594.43-1.8%+31.9%+2.56%-29%
'26/03/2746.15+0.05+0.11%+3.04%33112.59-225.03-0.68%+31%+0.79%-28%
'26/03/2646.1-1.6-3.35%-0.42%33337.62-101.49-0.3%+30.6%-3.05%-31%
'26/03/2547.7+1.9+4.15%+3.71%33439.11+826.87+2.54%+33.9%+1.61%-30.2%
'26/03/2445.8-0.05-0.11%+3.6%32612.24-110.26-0.34%+33.5%+0.23%-29.9%
'26/03/2345.85-0.75-1.61%+1.93%32722.5-821.38-2.45%+30.2%+0.84%-28.3%
'26/03/2046.6-0.15-0.32%+1.6%33543.88-145.8-0.43%+29.6%+0.11%-28%
'26/03/1946.75-0.05-0.11%+1.5%33689.68-658.9-1.92%+27.2%+1.81%-25.7%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.8+0.2+0.43%+1.93%34348.58+512.01+1.51%+29.1%-1.08%-27.1%
'26/03/1746.6+0.35+0.76%+2.7%33836.57+494.06+1.48%+31%-0.72%-28.3%
'26/03/1646.2500%+2.7%33342.51-57.81-0.17%+30.8%+0.17%-28.1%
'26/03/1346.25+0.2+0.43%+3.15%33400.32-181.54-0.54%+30.1%+0.97%-26.9%
'26/03/1246.05-1.55-3.26%-0.21%33581.86-532.33-1.56%+28%-1.7%-28.2%
'26/03/1147.6+4+9.17%+8.94%34114.19+1342.32+4.1%+33.3%+5.07%-24.3%
'26/03/1043.6+0.25+0.58%+9.57%32771.87+661.45+2.06%+36%-1.48%-26.4%
'26/03/0943.35-0.6-1.37%+8.08%32110.42-1489.12-4.43%+30%+3.06%-21.9%
'26/03/0643.95+0.05+0.11%+8.2%33599.54-73.4-0.22%+29.7%+0.33%-21.5%
'26/03/0543.9+0.1+0.23%+8.45%33672.94+844.06+2.57%+33%-2.34%-24.6%
'26/03/0443.8-0.15-0.34%+8.08%32828.88-1494.77-4.35%+27.2%+4.01%-19.2%
'26/03/0343.95-0.3-0.68%+7.34%34323.65-771.44-2.2%+24.4%+1.52%-17.1%
'26/03/0244.25+0.25+0.57%+7.95%35095.09-319.4-0.9%+23.3%+1.47%-15.4%
'26/02/2644+0.2+0.46%+8.45%35414.49+1.420%+23.3%+0.46%-14.9%
'26/02/2543.8-0.15-0.34%+8.08%35413.07+712.25+2.05%+25.9%-2.39%-17.8%
'26/02/2443.95-0.25-0.57%+7.47%34700.82+927.56+2.75%+29.3%-3.32%-21.9%
'26/02/2344.2+0.05+0.11%+7.59%33773.26+167.55+0.5%+30%-0.39%-22.4%
'26/02/1144.15+0.4+0.91%+8.57%33605.71+532.74+1.61%+32.1%-0.7%-23.5%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.75-0.25-0.57%+7.95%33072.97+668.35+2.06%+34.8%-2.63%-26.8%
'26/02/0944-0.8-1.79%+6.03%32404.62+621.7+1.96%+37.4%-3.75%-31.4%
'26/02/0644.8-0.2-0.44%+5.56%31782.92-18.35-0.06%+37.3%-0.38%-31.8%
'26/02/054500%+5.56%31801.27-488.54-1.51%+35.3%+1.51%-29.7%
'26/02/0445+0.25+0.56%+6.15%32289.81+94.45+0.29%+35.7%+0.27%-29.5%
'26/02/0344.75+0.25+0.56%+6.74%32195.36+571.33+1.81%+38.1%-1.25%-31.4%
'26/02/0244.5-0.6-1.33%+5.32%31624.03-439.72-1.37%+36.2%+0.04%-30.9%
'26/01/3045.1+0.25+0.56%+5.91%32063.75-472.52-1.45%+34.2%+2.01%-28.3%
'26/01/2944.85+0.4+0.9%+6.86%32536.27-267.55-0.82%+33.1%+1.72%-26.3%
'26/01/2844.45+0.45+1.02%+7.95%32803.82+485.9+1.5%+35.1%-0.48%-27.2%
'26/01/2744-0.5-1.12%+6.74%32317.92+253.4+0.79%+36.2%-1.91%-29.5%
'26/01/2644.5+0.75+1.71%+8.57%32064.52+103.01+0.32%+36.6%+1.39%-28.1%
'26/01/2343.75-0.35-0.79%+7.71%31961.51+215.43+0.68%+37.6%-1.47%-29.9%
'26/01/2244.1+0.1+0.23%+7.95%31746.08+499.71+1.6%+39.8%-1.37%-31.8%
'26/01/2144-0.65-1.46%+6.38%31246.37-513.62-1.62%+37.5%+0.16%-31.1%
'26/01/2044.6500%+6.38%31759.99+120.7+0.38%+38%-0.38%-31.7%
'26/01/1944.65-0.15-0.33%+6.03%31639.29+230.59+0.73%+39.1%-1.06%-33%
'26/01/1644.8-0.3-0.67%+5.32%31408.7+598.12+1.94%+41.8%-2.61%-36.4%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.1+0.7+1.58%+6.98%30810.58-131.2-0.42%+41.2%+2%-34.2%
'26/01/1444.4+0.4+0.91%+7.95%30941.78+234.56+0.76%+42.2%+0.15%-34.3%
'26/01/1344-0.5-1.12%+6.74%30707.22+139.93+0.46%+42.9%-1.58%-36.1%
'26/01/1244.5+0.2+0.45%+7.22%30567.29+278.33+0.92%+44.2%-0.47%-37%
'26/01/0944.3-0.1-0.23%+6.98%30288.96-71.59-0.24%+43.9%+0.01%-36.9%
'26/01/0844.4-0.6-1.33%+5.56%30360.55-74.92-0.25%+43.5%-1.08%-37.9%
'26/01/074500%+5.56%30435.47-140.83-0.46%+42.8%+0.46%-37.3%
'26/01/0645-0.1-0.22%+5.32%30576.3+471.26+1.57%+45.1%-1.79%-39.8%
'26/01/0545.1+0.5+1.12%+6.5%30105.04+755.23+2.57%+48.8%-1.45%-42.3%
'26/01/0244.6-0.2-0.45%+6.03%29349.81+386.21+1.33%+50.8%-1.78%-44.8%
'25/12/3144.8+0.6+1.36%+7.47%28963.6+256.47+0.89%+52.1%+0.47%-44.7%
'25/12/3044.2+0.2+0.45%+7.95%28707.13-103.76-0.36%+51.6%+0.81%-43.6%
'25/12/294400%+7.95%28810.89+254.87+0.89%+52.9%-0.89%-45%
'25/12/2644+0.3+0.69%+8.7%28556.02+184.04+0.65%+53.9%+0.04%-45.2%
'25/12/2443.7+0.05+0.11%+8.82%28371.98+61.51+0.22%+54.3%-0.11%-45.5%
'25/12/2343.65-0.4-0.91%+7.83%28310.47+160.83+0.57%+55.2%-1.48%-47.3%
'25/12/2244.05+0.55+1.26%+9.2%28149.64+453.29+1.64%+57.7%-0.38%-48.5%
'25/12/1943.5+0.15+0.35%+9.57%27696.35+227.82+0.83%+59%-0.48%-49.4%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.35-0.45-1.03%+8.45%27468.53-56.64-0.21%+58.7%-0.82%-50.2%
'25/12/1743.800%+8.45%27525.17-11.49-0.04%+58.6%+0.04%-50.2%
'25/12/1643.8+0.2+0.46%+8.94%27536.66-330.28-1.19%+56.7%+1.65%-47.8%
'25/12/1543.6-0.55-1.25%+7.59%27866.94-331.08-1.17%+54.9%-0.08%-47.3%
'25/12/1244.15+0.15+0.34%+7.95%28198.02+173.27+0.62%+55.8%-0.28%-47.9%
'25/12/1144-0.8-1.79%+6.03%28024.75-375.98-1.32%+53.8%-0.47%-47.8%
'25/12/1044.8-0.3-0.67%+5.32%28400.73+218.13+0.77%+55%-1.44%-49.7%
'25/12/0945.1+0.3+0.67%+6.03%28182.6-121.18-0.43%+54.3%+1.1%-48.3%
'25/12/0844.8-0.05-0.11%+5.91%28303.78+322.89+1.15%+56.1%-1.26%-50.2%
'25/12/0544.85+0.15+0.34%+6.26%27980.89+185.18+0.67%+57.1%-0.33%-50.9%
'25/12/0444.500%+6.29%27795.71+2.67+0.01%+57.1%-0.01%-50.9%
'25/12/0344.5-0.2-0.45%+5.82%27793.04+228.77+0.83%+58.4%-1.28%-52.6%
'25/12/0244.7-0.1-0.22%+5.58%27564.27+221.74+0.81%+59.7%-1.03%-54.2%
'25/12/0144.8-1.5-3.24%+2.16%27342.53-283.95-1.03%+58.1%-2.21%-55.9%
'25/11/2846.3-0.15-0.32%+1.83%27626.48+71.95+0.26%+58.5%-0.58%-56.7%
'25/11/2746.45+1+2.2%+4.07%27554.53+144.99+0.53%+59.3%+1.67%-55.3%
'25/11/2645.45+0.3+0.66%+4.76%27409.54+497.37+1.85%+62.3%-1.19%-57.5%
'25/11/2545.15+0.3+0.67%+5.46%26912.17+407.93+1.54%+64.8%-0.87%-59.3%
交易
日期		4120 友華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.85-0.05-0.11%+5.35%26504.24+69.3+0.26%+65.2%-0.37%-59.9%
'25/11/2144.9-0.05-0.11%+5.23%26434.94-991.42-3.61%+59.2%+3.5%-54%
'25/11/2044.9500%+5.23%27426.36+846.24+3.18%+64.3%-3.18%-59.1%
'25/11/1944.95+0.65+1.47%+6.77%26580.12-176-0.66%+63.2%+2.13%-56.5%
'25/11/1844.3-1.4-3.06%+3.5%26756.12-691.19-2.52%+59.1%-0.54%-55.6%
'25/11/1745.700%+3.5%27447.31+49.81+0.18%+59.4%-0.18%-55.9%