≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4121 優盛 / K線比較(日)

4121 優盛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2+0.05+0.41%1.64%12.0512.2512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4351.93萬56762股/筆12.170.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3340.4萬45736張/筆12.19-0.05 (-0.41%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 優盛董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:27)

• 優盛選任第二屆永續發展委員會召集人 (公告訊息 08/18 13:40)

• 優盛董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/31 17:30)

• 優盛董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:29)

• 優盛2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 17:26)

• 說明優盛之官網於今天下午遭受網路駭客攻擊 (公告訊息 07/07 18:14)

• 董事會決議擬延長處份部份子公司佑全藥品(股)公司股權案之授權期間屆滿。 (補充2026/03/27取處公告) (公告訊息 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.25+0.05+0.41%+0.41%43675.12+583.25+1.35%+1.35%-0.94%-0.94%
'26/11/1212.2-0.05-0.41%0%43091.87-1165.28-2.63%-1.32%+2.22%+1.32%
'26/11/1112.25+0.05+0.41%+0.41%44257.15+1545.23+3.62%+2.26%-3.21%-1.85%
'26/11/1012.2+0.1+0.83%+1.24%42711.92+1050.22+2.52%+4.83%-1.69%-3.59%
'26/11/0912.1+0.15+1.26%+2.51%41661.7+1960.06+4.94%+10%-3.68%-7.5%
'26/11/0611.95-0.3-2.45%0%39701.64-1873.08-4.51%+5.05%+2.06%-5.05%
'26/11/0512.25-0.05-0.41%-0.41%41574.72-1374.19-3.2%+1.69%+2.79%-2.1%
'26/11/0412.3-0.1-0.81%-1.21%42948.91-358.63-0.83%+0.85%+0.02%-2.06%
'26/11/0312.4-0.4-3.12%-4.3%43307.54-1612.6-3.59%-2.77%+0.47%-1.53%
'26/11/0212.8+0.3+2.4%-2%44920.14-291.69-0.65%-3.4%+3.05%+1.4%
'26/10/3012.5-0.15-1.19%-3.16%45211.83-1156.5-2.49%-5.81%+1.3%+2.65%
'26/10/2912.65-0.05-0.39%-3.54%46368.33-667.25-1.42%-7.14%+1.03%+3.6%
'26/10/2812.700%-3.54%47035.58+939.35+2.04%-5.25%-2.04%+1.71%
'26/10/2712.7-0.05-0.39%-3.92%46096.23+54.8+0.12%-5.14%-0.51%+1.22%
'26/10/2212.75-0.2-1.54%-5.41%46041.43-846.34-1.81%-6.85%+0.27%+1.45%
'26/10/2112.95+0.1+0.78%-4.67%46887.77+594.84+1.28%-5.65%-0.5%+0.99%
'26/10/2012.8500%-4.67%46292.93-529.15-1.13%-6.72%+1.13%+2.05%
'26/10/1912.85-0.1-0.77%-5.41%46822.08-289.18-0.61%-7.29%-0.16%+1.89%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.95+0.05+0.39%-5.04%47111.26+141.39+0.3%-7.01%+0.09%+1.98%
'26/10/1512.9-0.15-1.15%-6.13%46969.87-1655.96-3.41%-10.2%+2.26%+4.05%
'26/10/1413.05+0.05+0.38%-5.77%48625.83+284.52+0.59%-9.65%-0.21%+3.88%
'26/10/1313-0.05-0.38%-6.13%48341.31-960.65-1.95%-11.4%+1.57%+5.28%
'26/10/1213.05-0.2-1.51%-7.55%49301.96-11.48-0.02%-11.4%-1.49%+3.89%
'26/10/0813.25+0.45+3.52%-4.3%49313.44-492.93-0.99%-12.3%+4.51%+8.01%
'26/10/0712.8+0.1+0.79%-3.54%49806.37-16.18-0.03%-12.3%+0.82%+8.8%
'26/10/0612.700%-3.54%49822.55+110.51+0.22%-12.1%-0.22%+8.6%
'26/10/0512.7-0.2-1.55%-5.04%49712.04+1236.3+2.55%-9.9%-4.1%+4.86%
'26/10/0212.9+0.15+1.18%-3.92%48475.74+122.25+0.25%-9.68%+0.93%+5.75%
'26/10/0112.7500%-3.92%48353.49+413.36+0.86%-8.9%-0.86%+4.97%
'26/09/3012.7500%-3.92%47940.13+308.17+0.65%-8.31%-0.65%+4.39%
'26/09/2912.75-0.05-0.39%-4.3%47631.96-392.64-0.82%-9.06%+0.43%+4.76%
'26/09/2412.8+0.2+1.59%-2.78%48024.6-132.69-0.28%-9.31%+1.87%+6.53%
'26/09/2312.6-0.05-0.4%-3.16%48157.29+357.12+0.75%-8.63%-1.15%+5.47%
'26/09/2212.65-0.1-0.78%-3.92%47800.17+81.33+0.17%-8.47%-0.95%+4.55%
'26/09/2112.7500%-3.92%47718.84+538.09+1.14%-7.43%-1.14%+3.51%
'26/09/1812.75+0.05+0.39%-3.54%47180.75+892.75+1.93%-5.64%-1.54%+2.1%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.7+0.15+1.2%-2.39%46288+439.1+0.96%-4.74%+0.24%+2.35%
'26/09/1612.55-0.1-0.79%-3.16%45848.9+337.41+0.74%-4.03%-1.53%+0.87%
'26/09/1512.65-0.05-0.39%-3.54%45511.49-351.03-0.77%-4.77%+0.38%+1.23%
'26/09/1412.700%-3.54%45862.52-322.33-0.7%-5.43%+0.7%+1.89%
'26/09/1112.7+0.05+0.4%-3.16%46184.85-755.64-1.61%-6.96%+2.01%+3.79%
'26/09/1012.65-0.2-1.56%-4.67%46940.49-242.87-0.51%-7.44%-1.05%+2.77%
'26/09/0912.85+0.05+0.39%-4.3%47183.36+77.58+0.16%-7.28%+0.23%+2.99%
'26/09/0812.800%-4.3%47105.78-220.49-0.47%-7.71%+0.47%+3.42%
'26/09/0712.8-0.1-0.78%-5.04%47326.27+775.14+1.67%-6.18%-2.45%+1.14%
'26/09/0412.9+0.05+0.39%-4.67%46551.13+693.47+1.51%-4.76%-1.12%+0.09%
'26/09/0312.85-0.15-1.15%-5.77%45857.66-307.06-0.67%-5.39%-0.48%-0.38%
'26/09/0213-0.05-0.38%-6.13%46164.72-784-1.67%-6.97%+1.29%+0.84%
'26/09/0113.05-0.05-0.38%-6.49%46948.72+820.25+1.78%-5.32%-2.16%-1.17%
'26/08/3113.1-0.05-0.38%-6.84%46128.47-202.98-0.44%-5.73%+0.06%-1.11%
'26/08/2813.15-0.05-0.38%-7.2%46331.45+356.23+0.77%-5%-1.15%-2.19%
'26/08/2713.2+0.05+0.38%-6.84%45975.22+142.6+0.31%-4.71%+0.07%-2.14%
'26/08/2613.15-0.05-0.38%-7.2%45832.62+663.16+1.47%-3.31%-1.85%-3.89%
'26/08/2513.2+0.1+0.76%-6.49%45169.46+407.14+0.91%-2.43%-0.15%-4.06%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.1+0.05+0.38%-6.13%44762.32-461.97-1.02%-3.43%+1.4%-2.7%
'26/08/2113.05-0.15-1.14%-7.2%45224.29+290.55+0.65%-2.8%-1.79%-4.4%
'26/08/2013.2+0.15+1.15%-6.13%44933.74+214.39+0.48%-2.34%+0.67%-3.8%
'26/08/1913.05+0.1+0.77%-5.41%44719.35-589.33-1.3%-3.61%+2.07%-1.8%
'26/08/1812.95+0.05+0.39%-5.04%45308.68-548.59-1.2%-4.76%+1.59%-0.28%
'26/08/1712.9-0.05-0.39%-5.41%45857.27+46.26+0.1%-4.66%-0.49%-0.74%
'26/08/1412.95-0.05-0.38%-5.77%45811.01-210.47-0.46%-5.1%+0.08%-0.67%
'26/08/1313-0.1-0.76%-6.49%46021.48+503.41+1.11%-4.05%-1.87%-2.44%
'26/08/1213.1-0.05-0.38%-6.84%45518.07+397.35+0.88%-3.2%-1.26%-3.64%
'26/08/1113.15+0.05+0.38%-6.49%45120.72+191.96+0.43%-2.79%-0.05%-3.7%
'26/08/1013.1+0.1+0.77%-5.77%44928.76+702.85+1.59%-1.25%-0.82%-4.52%
'26/08/071300%-5.77%44225.91-170.79-0.38%-1.63%+0.38%-4.14%
'26/08/061300%-5.77%44396.7-214.9-0.48%-2.1%+0.48%-3.67%
'26/08/0513+0.1+0.78%-5.04%44611.6+1250.94+2.88%+0.73%-2.1%-5.76%
'26/08/0412.900%-5.04%43360.66-25.75-0.06%+0.67%+0.06%-5.7%
'26/08/0312.900%-5.04%43386.41+266.66+0.62%+1.29%-0.62%-6.33%
'26/07/3112.9+0.25+1.98%-3.16%43119.75+3186.45+7.98%+9.37%-6%-12.5%
'26/07/3012.65-0.15-1.17%-4.3%39933.3-105.88-0.26%+9.08%-0.91%-13.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.8-0.2-1.54%-5.77%40039.18-1564.18-3.76%+4.98%+2.22%-10.7%
'26/07/2813-0.3-2.26%-7.89%41603.36-2030.83-4.65%+0.09%+2.39%-7.99%
'26/07/2713.3-0.2-1.48%-9.26%43634.19-20.65-0.05%+0.05%-1.43%-9.31%
'26/07/2413.5-0.15-1.1%-10.3%43654.84-1195.97-2.67%-2.62%+1.57%-7.64%
'26/07/2313.65+0.35+2.63%-7.89%44850.81+25.03+0.06%-2.57%+2.57%-5.33%
'26/07/2213.300%-7.89%44825.78+592.91+1.34%-1.26%-1.34%-6.63%
'26/07/2113.300%-7.89%44232.87+1783.17+4.2%+2.89%-4.2%-10.8%
'26/07/2013.3+0.15+1.14%-6.84%42449.7-221.57-0.52%+2.35%+1.66%-9.2%
'26/07/1713.15-0.25-1.87%-8.58%42671.27-2953.71-6.47%-4.27%+4.6%-4.31%
'26/07/1613.4+0.05+0.37%-8.24%45624.98-6.61-0.01%-4.29%+0.38%-3.95%
'26/07/1513.35+0.15+1.14%-7.2%45631.59+893.64+2%-2.38%-0.86%-4.82%
'26/07/1413.2-0.1-0.75%-7.89%44737.95-642.57-1.42%-3.76%+0.67%-4.14%
'26/07/1313.300%-7.89%45380.52+25.91+0.06%-3.7%-0.06%-4.19%
'26/07/0913.3-0.15-1.12%-8.92%45354.61-379.8-0.83%-4.5%-0.29%-4.42%
'26/07/0813.45-0.2-1.47%-10.3%45734.41+255.3+0.56%-3.97%-2.03%-6.29%
'26/07/0713.65-0.2-1.44%-11.6%45479.11-1077.28-2.31%-6.19%+0.87%-5.36%
'26/07/0613.85+0.05+0.36%-11.2%46556.39-224.23-0.48%-6.64%+0.84%-4.59%
'26/07/0313.8+0.55+4.15%-7.55%46780.62+36.46+0.08%-6.57%+4.07%-0.98%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.25-0.1-0.75%-8.24%46744.16-274.83-0.58%-7.11%-0.17%-1.13%
'26/07/0113.3500%-8.24%47018.99+893.08+1.94%-5.31%-1.94%-2.93%
'26/06/3013.35-0.05-0.37%-8.58%46125.91+1126.01+2.5%-2.94%-2.87%-5.64%
'26/06/2913.4+0.1+0.75%-7.89%44999.9+428.14+0.96%-2.01%-0.21%-5.88%
'26/06/2613.300%-7.89%44571.76-1683.5-3.64%-5.58%+3.64%-2.32%
'26/06/2513.3+0.05+0.38%-7.55%46255.26+211.66+0.46%-5.14%-0.08%-2.4%
'26/06/2413.2500%-7.55%46043.6-1057.05-2.24%-7.27%+2.24%-0.27%
'26/06/2313.25-0.25-1.85%-9.26%47100.65-640.86-1.34%-8.52%-0.51%-0.74%
'26/06/2213.5-0.05-0.37%-9.59%47741.51+1276.31+2.75%-6%-3.12%-3.59%
'26/06/1813.5500%-9.59%46465.2+587.81+1.28%-4.8%-1.28%-4.79%
'26/06/1713.55-0.05-0.37%-9.93%45877.39+68.2+0.15%-4.66%-0.52%-5.27%
'26/06/1613.6-0.05-0.37%-10.3%45809.19+412.2+0.91%-3.79%-1.28%-6.46%
'26/06/1513.65+0.15+1.11%-9.26%45396.99+1227.95+2.78%-1.12%-1.67%-8.14%
'26/06/1213.5+0.05+0.37%-8.92%44169.04+1019.58+2.36%+1.22%-1.99%-10.1%
'26/06/1113.45-0.25-1.82%-10.6%43149.46-76.08-0.18%+1.04%-1.64%-11.6%
'26/06/1013.7-0.1-0.72%-11.2%43225.54-1478.9-3.31%-2.3%+2.59%-8.93%
'26/06/0913.8+0.05+0.36%-10.9%44704.44+1201.66+2.76%+0.4%-2.4%-11.3%
'26/06/0813.75-0.45-3.17%-13.7%43502.78-1568.16-3.48%-3.1%+0.31%-10.6%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.2-0.1-0.7%-14.3%45070.94-606.52-1.33%-4.38%+0.63%-9.95%
'26/06/0414.3+0.15+1.06%-13.4%45677.46-781.7-1.68%-5.99%+2.74%-7.44%
'26/06/0314.15+0.15+1.07%-12.5%46459.16+901.85+1.98%-4.13%-0.91%-8.37%
'26/06/0214-0.2-1.41%-13.7%45557.31+219.4+0.48%-3.67%-1.89%-10.1%
'26/06/0114.2+0.25+1.79%-12.2%45337.91+604.97+1.35%-2.36%+0.44%-9.82%
'26/05/2913.95-0.2-1.41%-13.4%44732.94+1096.5+2.51%+0.09%-3.92%-13.5%
'26/05/2814.15+0.1+0.71%-12.8%43636.44-620.36-1.4%-1.31%+2.11%-11.5%
'26/05/2714.05-0.35-2.43%-14.9%44256.8+731.43+1.68%+0.34%-4.11%-15.3%
'26/05/2614.4-0.3-2.04%-16.7%43525.37-119.03-0.27%+0.07%-1.77%-16.7%
'26/05/2514.7+0.3+2.08%-14.9%43644.4+1376.43+3.26%+3.33%-1.18%-18.3%
'26/05/2214.4+0.15+1.05%-14%42267.97+899.76+2.18%+5.58%-1.13%-19.6%
'26/05/2114.25+0.1+0.71%-13.4%41368.21+1347.39+3.37%+9.13%-2.66%-22.6%
'26/05/2014.15+0.15+1.07%-12.5%40020.82-154.74-0.39%+8.71%+1.46%-21.2%
'26/05/1914+0.25+1.82%-10.9%40175.56-716.26-1.75%+6.81%+3.57%-17.7%
'26/05/1813.75+0.05+0.36%-10.6%40891.82-280.54-0.68%+6.08%+1.04%-16.7%
'26/05/1513.7-0.15-1.08%-11.6%41172.36-579.39-1.39%+4.61%+0.31%-16.2%
'26/05/1413.85-0.3-2.12%-13.4%41751.75+377.25+0.91%+5.56%-3.03%-19%
'26/05/1314.15-0.1-0.7%-14%41374.5-523.82-1.25%+4.24%+0.55%-18.3%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.25-0.35-2.4%-16.1%41898.32+108.26+0.26%+4.51%-2.66%-20.6%
'26/05/1114.6-0.05-0.34%-16.4%41790.06+186.12+0.45%+4.98%-0.79%-21.4%
'26/05/0814.65+0.1+0.69%-15.8%41603.94-329.84-0.79%+4.15%+1.48%-20%
'26/05/0714.55+0.2+1.39%-14.6%41933.78+794.93+1.93%+6.17%-0.54%-20.8%
'26/05/0614.35-0.3-2.05%-16.4%41138.85+369.56+0.91%+7.13%-2.96%-23.5%
'26/05/0514.65+0.1+0.69%-15.8%40769.29+64.15+0.16%+7.3%+0.53%-23.1%
'26/05/0414.55-0.15-1.02%-16.7%40705.14+1778.51+4.57%+12.2%-5.59%-28.9%
'26/04/3014.7-0.25-1.67%-18.1%38926.63-376.87-0.96%+11.1%-0.71%-29.2%
'26/04/2914.95+0.45+3.1%-15.5%39303.5-218.23-0.55%+10.5%+3.65%-26%
'26/04/2814.5+0.05+0.35%-15.2%39521.73-94.9-0.24%+10.2%+0.59%-25.5%
'26/04/2714.45+0.1+0.7%-14.6%39616.63+684.23+1.76%+12.2%-1.06%-26.8%
'26/04/2414.35-0.25-1.71%-16.1%38932.4+1218.25+3.23%+15.8%-4.94%-31.9%
'26/04/2314.6-0.35-2.34%-18.1%37714.15-164.32-0.43%+15.3%-1.91%-33.4%
'26/04/2214.95-0.15-0.99%-18.9%37878.47+273.36+0.73%+16.1%-1.72%-35%
'26/04/2115.1-0.1-0.66%-19.4%37605.11+646.31+1.75%+18.2%-2.41%-37.6%
'26/04/2015.2-0.3-1.94%-21%36958.8+154.46+0.42%+18.7%-2.36%-39.6%
'26/04/1715.5-0.05-0.32%-21.2%36804.34-327.68-0.88%+17.6%+0.56%-38.8%
'26/04/1615.55+0.05+0.32%-21%37132.02+409.88+1.12%+18.9%-0.8%-39.9%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.5+0.1+0.65%-20.5%36722.14+426.02+1.17%+20.3%-0.52%-40.8%
'26/04/1415.400%-20.5%36296.12+838.83+2.37%+23.2%-2.37%-43.6%
'26/04/1315.4-0.15-0.96%-21.2%35457.29+39.46+0.11%+23.3%-1.07%-44.5%
'26/04/1015.55+0.15+0.97%-20.5%35417.83+556.67+1.6%+25.3%-0.63%-45.7%
'26/04/0915.400%-20.5%34861.16+99.78+0.29%+25.6%-0.29%-46.1%
'26/04/0815.4+0.1+0.65%-19.9%34761.38+1531.56+4.61%+31.4%-3.96%-51.4%
'26/04/0715.3-0.25-1.61%-21.2%33229.82+657.39+2.02%+34.1%-3.63%-55.3%
'26/04/0215.55-0.55-3.42%-23.9%32572.43-602.39-1.82%+31.7%-1.6%-55.6%
'26/04/0116.1+0.3+1.9%-22.5%33174.82+1451.83+4.58%+37.7%-2.68%-60.1%
'26/03/3115.8+0.05+0.32%-22.2%31722.99-795.17-2.45%+34.3%+2.77%-56.5%
'26/03/3015.75-0.3-1.87%-23.7%32518.16-594.43-1.8%+31.9%-0.07%-55.6%
'26/03/2716.05-0.2-1.23%-24.6%33112.59-225.03-0.68%+31%-0.55%-55.6%
'26/03/2616.25+0.05+0.31%-24.4%33337.62-101.49-0.3%+30.6%+0.61%-55%
'26/03/2516.2+0.1+0.62%-23.9%33439.11+826.87+2.54%+33.9%-1.92%-57.8%
'26/03/2416.1-0.1-0.62%-24.4%32612.24-110.26-0.34%+33.5%-0.28%-57.9%
'26/03/2316.2-0.9-5.26%-28.4%32722.5-821.38-2.45%+30.2%-2.81%-58.6%
'26/03/2017.1-0.9-5%-31.9%33543.88-145.8-0.43%+29.6%-4.57%-61.6%
'26/03/191800%-31.9%33689.68-658.9-1.92%+27.2%+1.92%-59.1%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818-1.6-8.16%-37.5%34348.58+512.01+1.51%+29.1%-9.67%-66.6%
'26/03/1719.6-0.25-1.26%-38.3%33836.57+494.06+1.48%+31%-2.74%-69.3%
'26/03/1619.85-0.2-1%-38.9%33342.51-57.81-0.17%+30.8%-0.83%-69.7%
'26/03/1320.05+0.2+1.01%-38.3%33400.32-181.54-0.54%+30.1%+1.55%-68.3%
'26/03/1219.85-0.25-1.24%-39.1%33581.86-532.33-1.56%+28%+0.32%-67.1%
'26/03/1120.1+0.25+1.26%-38.3%34114.19+1342.32+4.1%+33.3%-2.84%-71.6%
'26/03/1019.85-0.55-2.7%-40%32771.87+661.45+2.06%+36%-4.76%-76%
'26/03/0920.4+0.15+0.74%-39.5%32110.42-1489.12-4.43%+30%+5.17%-69.5%
'26/03/0620.25+0.9+4.65%-36.7%33599.54-73.4-0.22%+29.7%+4.87%-66.4%
'26/03/0519.35+0.55+2.93%-34.8%33672.94+844.06+2.57%+33%+0.36%-67.9%
'26/03/0418.8-0.65-3.34%-37%32828.88-1494.77-4.35%+27.2%+1.01%-64.3%
'26/03/0319.45-0.5-2.51%-38.6%34323.65-771.44-2.2%+24.4%-0.31%-63%
'26/03/0219.95-0.2-0.99%-39.2%35095.09-319.4-0.9%+23.3%-0.09%-62.5%
'26/02/2620.15+0.15+0.75%-38.8%35414.49+1.420%+23.3%+0.75%-62.1%
'26/02/252000%-38.8%35413.07+712.25+2.05%+25.9%-2.05%-64.6%
'26/02/2420+1+5.26%-35.5%34700.82+927.56+2.75%+29.3%+2.51%-64.8%
'26/02/2319+1.3+7.34%-30.8%33773.26+167.55+0.5%+30%+6.84%-60.8%
'26/02/1117.7+0.5+2.91%-28.8%33605.71+532.74+1.61%+32.1%+1.3%-60.8%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.200%-28.8%33072.97+668.35+2.06%+34.8%-2.06%-63.6%
'26/02/0917.2-0.4-2.27%-30.4%32404.62+621.7+1.96%+37.4%-4.23%-67.8%
'26/02/0617.6-0.9-4.86%-33.8%31782.92-18.35-0.06%+37.3%-4.8%-71.1%
'26/02/0518.5-0.2-1.07%-34.5%31801.27-488.54-1.51%+35.3%+0.44%-69.8%
'26/02/0418.7-0.3-1.58%-35.5%32289.81+94.45+0.29%+35.7%-1.87%-71.2%
'26/02/0319+0.4+2.15%-34.1%32195.36+571.33+1.81%+38.1%+0.34%-72.2%
'26/02/0218.6+0.1+0.54%-33.8%31624.03-439.72-1.37%+36.2%+1.91%-70%
'26/01/3018.5-0.85-4.39%-36.7%32063.75-472.52-1.45%+34.2%-2.94%-70.9%
'26/01/2919.35+0.25+1.31%-35.9%32536.27-267.55-0.82%+33.1%+2.13%-69%
'26/01/2819.1+0.25+1.33%-35%32803.82+485.9+1.5%+35.1%-0.17%-70.2%
'26/01/2718.85+1.7+9.91%-28.6%32317.92+253.4+0.79%+36.2%+9.12%-64.8%
'26/01/2617.15+0.6+3.63%-26%32064.52+103.01+0.32%+36.6%+3.31%-62.6%
'26/01/2316.55+1.5+9.97%-18.6%31961.51+215.43+0.68%+37.6%+9.29%-56.2%
'26/01/2215.05-0.1-0.66%-19.1%31746.08+499.71+1.6%+39.8%-2.26%-58.9%
'26/01/2115.1500%-19.1%31246.37-513.62-1.62%+37.5%+1.62%-56.7%
'26/01/2015.1500%-19.1%31759.99+120.7+0.38%+38%-0.38%-57.2%
'26/01/1915.15-0.05-0.33%-19.4%31639.29+230.59+0.73%+39.1%-1.06%-58.5%
'26/01/1615.2-0.05-0.33%-19.7%31408.7+598.12+1.94%+41.8%-2.27%-61.4%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.25+0.05+0.33%-19.4%30810.58-131.2-0.42%+41.2%+0.75%-60.6%
'26/01/1415.2+0.1+0.66%-18.9%30941.78+234.56+0.76%+42.2%-0.1%-61.1%
'26/01/1315.1-0.05-0.33%-19.1%30707.22+139.93+0.46%+42.9%-0.79%-62%
'26/01/1215.15+0.1+0.66%-18.6%30567.29+278.33+0.92%+44.2%-0.26%-62.8%
'26/01/0915.05-0.15-0.99%-19.4%30288.96-71.59-0.24%+43.9%-0.75%-63.3%
'26/01/0815.2-0.05-0.33%-19.7%30360.55-74.92-0.25%+43.5%-0.08%-63.2%
'26/01/0715.2500%-19.7%30435.47-140.83-0.46%+42.8%+0.46%-62.5%
'26/01/0615.25-0.05-0.33%-19.9%30576.3+471.26+1.57%+45.1%-1.9%-65%
'26/01/0515.3-0.25-1.61%-21.2%30105.04+755.23+2.57%+48.8%-4.18%-70%
'26/01/0215.55-0.05-0.32%-21.5%29349.81+386.21+1.33%+50.8%-1.65%-72.3%
'25/12/3115.6+0.05+0.32%-21.2%28963.6+256.47+0.89%+52.1%-0.57%-73.4%
'25/12/3015.55+0.1+0.65%-20.7%28707.13-103.76-0.36%+51.6%+1.01%-72.3%
'25/12/2915.45+0.05+0.32%-20.5%28810.89+254.87+0.89%+52.9%-0.57%-73.4%
'25/12/2615.4+0.05+0.33%-20.2%28556.02+184.04+0.65%+53.9%-0.32%-74.1%
'25/12/2415.35+0.1+0.66%-19.7%28371.98+61.51+0.22%+54.3%+0.44%-73.9%
'25/12/2315.25+0.3+2.01%-18.1%28310.47+160.83+0.57%+55.2%+1.44%-73.2%
'25/12/2214.95-0.05-0.33%-18.3%28149.64+453.29+1.64%+57.7%-1.97%-76%
'25/12/1915-0.05-0.33%-18.6%27696.35+227.82+0.83%+59%-1.16%-77.6%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.0500%-18.6%27468.53-56.64-0.21%+58.7%+0.21%-77.3%
'25/12/1715.0500%-18.6%27525.17-11.49-0.04%+58.6%+0.04%-77.2%
'25/12/1615.05+0.05+0.33%-18.3%27536.66-330.28-1.19%+56.7%+1.52%-75.1%
'25/12/151500%-18.3%27866.94-331.08-1.17%+54.9%+1.17%-73.2%
'25/12/121500%-18.3%28198.02+173.27+0.62%+55.8%-0.62%-74.2%
'25/12/111500%-18.3%28024.75-375.98-1.32%+53.8%+1.32%-72.1%
'25/12/1015+0.25+1.69%-16.9%28400.73+218.13+0.77%+55%+0.92%-71.9%
'25/12/0914.75-0.45-2.96%-19.4%28182.6-121.18-0.43%+54.3%-2.53%-73.7%
'25/12/0815.2-0.05-0.33%-19.7%28303.78+322.89+1.15%+56.1%-1.48%-75.8%
'25/12/0515.2500%-19.7%27980.89+185.18+0.67%+57.1%-0.67%-76.8%
'25/12/0415.25+0.05+0.33%-19.4%27795.71+2.67+0.01%+57.1%+0.32%-76.6%
'25/12/0315.200%-19.4%27793.04+228.77+0.83%+58.4%-0.83%-77.9%
'25/12/0215.2-0.2-1.3%-20.5%27564.27+221.74+0.81%+59.7%-2.11%-80.2%
'25/12/0115.4-0.05-0.32%-20.7%27342.53-283.95-1.03%+58.1%+0.71%-78.8%
'25/11/2815.45+0.05+0.32%-20.5%27626.48+71.95+0.26%+58.5%+0.06%-79%
'25/11/2715.4+0.1+0.65%-19.9%27554.53+144.99+0.53%+59.3%+0.12%-79.3%
'25/11/2615.3-0.05-0.33%-20.2%27409.54+497.37+1.85%+62.3%-2.18%-82.5%
'25/11/2515.35+0.05+0.33%-19.9%26912.17+407.93+1.54%+64.8%-1.21%-84.7%
交易
日期		4121 優盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.3+0.05+0.33%-19.7%26504.24+69.3+0.26%+65.2%+0.07%-84.9%
'25/11/2115.25-0.15-0.97%-20.5%26434.94-991.42-3.61%+59.2%+2.64%-79.7%
'25/11/2015.4+0.1+0.65%-19.9%27426.36+846.24+3.18%+64.3%-2.53%-84.2%
'25/11/1915.3-0.1-0.65%-20.5%26580.12-176-0.66%+63.2%+0.01%-83.7%
'25/11/1815.4+0.05+0.33%-20.2%26756.12-691.19-2.52%+59.1%+2.85%-79.3%
'25/11/1715.35+0.05+0.33%-19.9%27447.31+49.81+0.18%+59.4%+0.15%-79.3%