≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / K線比較(日)

4123 晟德

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.3+0.6+2.12%2.65%28.429.128.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9822,828萬6841.44張/筆28.791.3421.410.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8572,431萬5411.58張/筆28.36-0.1 (-0.35%)

連續漲跌: 首日上漲  ( +0.6元 / +2.12%)

財報評分: 最新68分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟德受惠子公司豐華生技ODM訂單挹注 Q3轉盈EPS 0.02元 (Anue鉅亨 11/13 08:01)

• 晟德董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 14:30)

• 安盛生5000萬銀彈到位 衝刺營收力拚單月損益兩平 (Anue鉅亨 11/04 09:48)

• 晟德研發主管異動 (公告訊息 10/16 18:03)

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.9+0.6+2.12%+2.12%43675.12+583.25+1.35%+1.35%+0.77%+0.77%
'26/11/1228.3-0.1-0.35%+1.76%43091.87-1165.28-2.63%-1.32%+2.28%+3.08%
'26/11/1128.4+0.15+0.53%+2.3%44257.15+1545.23+3.62%+2.26%-3.09%+0.05%
'26/11/1028.25-0.15-0.53%+1.76%42711.92+1050.22+2.52%+4.83%-3.05%-3.07%
'26/11/0928.4+0.2+0.71%+2.48%41661.7+1960.06+4.94%+10%-4.23%-7.53%
'26/11/0628.2-0.7-2.42%0%39701.64-1873.08-4.51%+5.05%+2.09%-5.05%
'26/11/0528.9+0.35+1.23%+1.23%41574.72-1374.19-3.2%+1.69%+4.43%-0.46%
'26/11/0428.55+0.45+1.6%+2.85%42948.91-358.63-0.83%+0.85%+2.43%+2%
'26/11/0328.1-0.3-1.06%+1.76%43307.54-1612.6-3.59%-2.77%+2.53%+4.53%
'26/11/0228.4-0.15-0.53%+1.23%44920.14-291.69-0.65%-3.4%+0.12%+4.62%
'26/10/3028.55-0.8-2.73%-1.53%45211.83-1156.5-2.49%-5.81%-0.24%+4.28%
'26/10/2929.35-0.15-0.51%-2.03%46368.33-667.25-1.42%-7.14%+0.91%+5.11%
'26/10/2829.5-0.3-1.01%-3.02%47035.58+939.35+2.04%-5.25%-3.05%+2.23%
'26/10/2729.8-0.1-0.33%-3.34%46096.23+54.8+0.12%-5.14%-0.45%+1.8%
'26/10/2229.900%-3.34%46041.43-846.34-1.81%-6.85%+1.81%+3.51%
'26/10/2129.900%-3.34%46887.77+594.84+1.28%-5.65%-1.28%+2.31%
'26/10/2029.9-0.15-0.5%-3.83%46292.93-529.15-1.13%-6.72%+0.63%+2.89%
'26/10/1930.05-0.95-3.06%-6.77%46822.08-289.18-0.61%-7.29%-2.45%+0.52%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631+0.05+0.16%-6.62%47111.26+141.39+0.3%-7.01%-0.14%+0.39%
'26/10/1530.95-0.05-0.16%-6.77%46969.87-1655.96-3.41%-10.2%+3.25%+3.41%
'26/10/1431+0.1+0.32%-6.47%48625.83+284.52+0.59%-9.65%-0.27%+3.18%
'26/10/1330.9-0.55-1.75%-8.11%48341.31-960.65-1.95%-11.4%+0.2%+3.3%
'26/10/1231.45+0.1+0.32%-7.81%49301.96-11.48-0.02%-11.4%+0.34%+3.62%
'26/10/0831.35+0.25+0.8%-7.07%49313.44-492.93-0.99%-12.3%+1.79%+5.24%
'26/10/0731.1+0.3+0.97%-6.17%49806.37-16.18-0.03%-12.3%+1%+6.17%
'26/10/0630.8-0.05-0.16%-6.32%49822.55+110.51+0.22%-12.1%-0.38%+5.82%
'26/10/0530.85-0.35-1.12%-7.37%49712.04+1236.3+2.55%-9.9%-3.67%+2.53%
'26/10/0231.2-0.1-0.32%-7.67%48475.74+122.25+0.25%-9.68%-0.57%+2.01%
'26/10/0131.3+0.05+0.16%-7.52%48353.49+413.36+0.86%-8.9%-0.7%+1.38%
'26/09/3031.25+0.25+0.81%-6.77%47940.13+308.17+0.65%-8.31%+0.16%+1.53%
'26/09/2931+0.05+0.16%-6.62%47631.96-392.64-0.82%-9.06%+0.98%+2.43%
'26/09/2430.95-0.55-1.75%-8.25%48024.6-132.69-0.28%-9.31%-1.47%+1.05%
'26/09/2331.5+0.5+1.61%-6.77%48157.29+357.12+0.75%-8.63%+0.86%+1.86%
'26/09/2231+0.25+0.81%-6.02%47800.17+81.33+0.17%-8.47%+0.64%+2.46%
'26/09/2130.75-0.15-0.49%-6.47%47718.84+538.09+1.14%-7.43%-1.63%+0.96%
'26/09/1830.9+0.1+0.32%-6.17%47180.75+892.75+1.93%-5.64%-1.61%-0.52%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.8+0.05+0.16%-6.02%46288+439.1+0.96%-4.74%-0.8%-1.28%
'26/09/1630.75+0.4+1.32%-4.78%45848.9+337.41+0.74%-4.03%+0.58%-0.74%
'26/09/1530.3500%-4.78%45511.49-351.03-0.77%-4.77%+0.77%-0.01%
'26/09/1430.35+0.1+0.33%-4.46%45862.52-322.33-0.7%-5.43%+1.03%+0.97%
'26/09/1130.25-0.1-0.33%-4.78%46184.85-755.64-1.61%-6.96%+1.28%+2.18%
'26/09/1030.35-0.2-0.65%-5.4%46940.49-242.87-0.51%-7.44%-0.14%+2.03%
'26/09/0930.55+0.15+0.49%-4.93%47183.36+77.58+0.16%-7.28%+0.33%+2.35%
'26/09/0830.4+0.85+2.88%-2.2%47105.78-220.49-0.47%-7.71%+3.35%+5.52%
'26/09/0729.55-0.6-1.99%-4.15%47326.27+775.14+1.67%-6.18%-3.66%+2.03%
'26/09/0430.15-0.4-1.31%-5.4%46551.13+693.47+1.51%-4.76%-2.82%-0.64%
'26/09/0330.55-0.3-0.97%-6.32%45857.66-307.06-0.67%-5.39%-0.3%-0.93%
'26/09/0230.85-0.2-0.64%-6.92%46164.72-784-1.67%-6.97%+1.03%+0.05%
'26/09/0131.05-0.2-0.64%-7.52%46948.72+820.25+1.78%-5.32%-2.42%-2.2%
'26/08/3131.25-0.45-1.42%-8.83%46128.47-202.98-0.44%-5.73%-0.98%-3.1%
'26/08/2831.7-0.15-0.47%-9.26%46331.45+356.23+0.77%-5%-1.24%-4.26%
'26/08/2731.85-0.25-0.78%-9.97%45975.22+142.6+0.31%-4.71%-1.09%-5.26%
'26/08/2632.1-0.35-1.08%-10.9%45832.62+663.16+1.47%-3.31%-2.55%-7.63%
'26/08/2532.45+0.1+0.31%-10.7%45169.46+407.14+0.91%-2.43%-0.6%-8.24%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.35-0.6-1.82%-12.3%44762.32-461.97-1.02%-3.43%-0.8%-8.87%
'26/08/2132.95+0.55+1.7%-10.8%45224.29+290.55+0.65%-2.8%+1.05%-8%
'26/08/2032.400%-10.8%44933.74+214.39+0.48%-2.34%-0.48%-8.47%
'26/08/1932.4+0.45+1.41%-9.55%44719.35-589.33-1.3%-3.61%+2.71%-5.94%
'26/08/1831.95+0.1+0.31%-9.26%45308.68-548.59-1.2%-4.76%+1.51%-4.5%
'26/08/1731.85+0.85+2.74%-6.77%45857.27+46.26+0.1%-4.66%+2.64%-2.11%
'26/08/1434.3-0.4-1.15%-7.2%45811.01-210.47-0.46%-5.1%-0.69%-2.11%
'26/08/1334.7-0.4-1.14%-8.26%46021.48+503.41+1.11%-4.05%-2.25%-4.21%
'26/08/1235.1-3.9-10%-17.4%45518.07+397.35+0.88%-3.2%-10.9%-14.2%
'26/08/1139-0.4-1.02%-18.3%45120.72+191.96+0.43%-2.79%-1.45%-15.5%
'26/08/1039.4+0.3+0.77%-17.6%44928.76+702.85+1.59%-1.25%-0.82%-16.4%
'26/08/0739.1+0.35+0.9%-16.9%44225.91-170.79-0.38%-1.63%+1.28%-15.3%
'26/08/0638.75-0.4-1.02%-17.8%44396.7-214.9-0.48%-2.1%-0.54%-15.7%
'26/08/0539.15+0.2+0.51%-17.3%44611.6+1250.94+2.88%+0.73%-2.37%-18.1%
'26/08/0438.95+0.45+1.17%-16.4%43360.66-25.75-0.06%+0.67%+1.23%-17%
'26/08/0338.5+0.75+1.99%-14.7%43386.41+266.66+0.62%+1.29%+1.37%-16%
'26/07/3137.75+0.3+0.8%-14%43119.75+3186.45+7.98%+9.37%-7.18%-23.4%
'26/07/3037.45-0.65-1.71%-15.5%39933.3-105.88-0.26%+9.08%-1.45%-24.6%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.100%-15.5%40039.18-1564.18-3.76%+4.98%+3.76%-20.5%
'26/07/2838.1-0.3-0.78%-16.1%41603.36-2030.83-4.65%+0.09%+3.87%-16.2%
'26/07/2738.4+0.15+0.39%-15.8%43634.19-20.65-0.05%+0.05%+0.44%-15.9%
'26/07/2438.25-0.05-0.13%-15.9%43654.84-1195.97-2.67%-2.62%+2.54%-13.3%
'26/07/2338.3-0.05-0.13%-16%44850.81+25.03+0.06%-2.57%-0.19%-13.5%
'26/07/2238.35+0.3+0.79%-15.4%44825.78+592.91+1.34%-1.26%-0.55%-14.1%
'26/07/2138.05+0.55+1.47%-14.1%44232.87+1783.17+4.2%+2.89%-2.73%-17%
'26/07/2037.5+0.5+1.35%-13%42449.7-221.57-0.52%+2.35%+1.87%-15.3%
'26/07/1737-1-2.63%-15.3%42671.27-2953.71-6.47%-4.27%+3.84%-11%
'26/07/1638-0.05-0.13%-15.4%45624.98-6.61-0.01%-4.29%-0.12%-11.1%
'26/07/1538.05+0.65+1.74%-13.9%45631.59+893.64+2%-2.38%-0.26%-11.5%
'26/07/1437.4-0.65-1.71%-15.4%44737.95-642.57-1.42%-3.76%-0.29%-11.6%
'26/07/1338.05-0.9-2.31%-17.3%45380.52+25.91+0.06%-3.7%-2.37%-13.6%
'26/07/0938.95-0.4-1.02%-18.2%45354.61-379.8-0.83%-4.5%-0.19%-13.7%
'26/07/0839.35-0.15-0.38%-18.5%45734.41+255.3+0.56%-3.97%-0.94%-14.5%
'26/07/0739.5-0.3-0.75%-19.1%45479.11-1077.28-2.31%-6.19%+1.56%-12.9%
'26/07/0639.8+0.15+0.38%-18.8%46556.39-224.23-0.48%-6.64%+0.86%-12.2%
'26/07/0339.65+1.25+3.26%-16.1%46780.62+36.46+0.08%-6.57%+3.18%-9.58%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.4+0.3+0.79%-15.5%46744.16-274.83-0.58%-7.11%+1.37%-8.37%
'26/07/0138.1-0.05-0.13%-15.6%47018.99+893.08+1.94%-5.31%-2.07%-10.3%
'26/06/3038.15+0.1+0.26%-15.4%46125.91+1126.01+2.5%-2.94%-2.24%-12.4%
'26/06/2938.05+0.85+2.28%-13.4%44999.9+428.14+0.96%-2.01%+1.32%-11.4%
'26/06/2637.2-0.65-1.72%-14.9%44571.76-1683.5-3.64%-5.58%+1.92%-9.35%
'26/06/2537.85-0.4-1.05%-15.8%46255.26+211.66+0.46%-5.14%-1.51%-10.7%
'26/06/2438.25+0.95+2.55%-13.7%46043.6-1057.05-2.24%-7.27%+4.79%-6.4%
'26/06/2337.3+0.35+0.95%-12.9%47100.65-640.86-1.34%-8.52%+2.29%-4.34%
'26/06/2236.95-0.25-0.67%-13.4%47741.51+1276.31+2.75%-6%-3.42%-7.44%
'26/06/1837.2+0.05+0.13%-13.3%46465.2+587.81+1.28%-4.8%-1.15%-8.52%
'26/06/1737.15+0.1+0.27%-13.1%45877.39+68.2+0.15%-4.66%+0.12%-8.43%
'26/06/1637.05-0.6-1.59%-14.5%45809.19+412.2+0.91%-3.79%-2.5%-10.7%
'26/06/1537.6500%-14.5%45396.99+1227.95+2.78%-1.12%-2.78%-13.4%
'26/06/1237.65+0.3+0.8%-13.8%44169.04+1019.58+2.36%+1.22%-1.56%-15%
'26/06/1137.35-0.6-1.58%-15.2%43149.46-76.08-0.18%+1.04%-1.4%-16.2%
'26/06/1037.95+0.15+0.4%-14.8%43225.54-1478.9-3.31%-2.3%+3.71%-12.5%
'26/06/0937.8-0.1-0.26%-15%44704.44+1201.66+2.76%+0.4%-3.02%-15.4%
'26/06/0837.9-0.9-2.32%-17%43502.78-1568.16-3.48%-3.1%+1.16%-13.9%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.8+0.35+0.91%-16.3%45070.94-606.52-1.33%-4.38%+2.24%-11.9%
'26/06/0438.45+0.1+0.26%-16%45677.46-781.7-1.68%-5.99%+1.94%-10%
'26/06/0338.3500%-16%46459.16+901.85+1.98%-4.13%-1.98%-11.9%
'26/06/0238.35-0.05-0.13%-16.1%45557.31+219.4+0.48%-3.67%-0.61%-12.5%
'26/06/0138.4+0.15+0.39%-15.8%45337.91+604.97+1.35%-2.36%-0.96%-13.5%
'26/05/2938.25+0.45+1.19%-14.8%44732.94+1096.5+2.51%+0.09%-1.32%-14.9%
'26/05/2837.8+0.55+1.48%-13.6%43636.44-620.36-1.4%-1.31%+2.88%-12.2%
'26/05/2737.25-0.45-1.19%-14.6%44256.8+731.43+1.68%+0.34%-2.87%-14.9%
'26/05/2637.7-0.2-0.53%-15%43525.37-119.03-0.27%+0.07%-0.26%-15.1%
'26/05/2537.9-0.8-2.07%-16.8%43644.4+1376.43+3.26%+3.33%-5.33%-20.1%
'26/05/2238.7-0.05-0.13%-16.9%42267.97+899.76+2.18%+5.58%-2.31%-22.5%
'26/05/2138.75+0.55+1.44%-15.7%41368.21+1347.39+3.37%+9.13%-1.93%-24.8%
'26/05/2038.2+0.25+0.66%-15.2%40020.82-154.74-0.39%+8.71%+1.05%-23.9%
'26/05/1937.9500%-15.2%40175.56-716.26-1.75%+6.81%+1.75%-22%
'26/05/1837.95-0.35-0.91%-15.9%40891.82-280.54-0.68%+6.08%-0.23%-22%
'26/05/1538.3-1.15-2.92%-18.4%41172.36-579.39-1.39%+4.61%-1.53%-23%
'26/05/1439.45+1.15+3%-15.9%41751.75+377.25+0.91%+5.56%+2.09%-21.5%
'26/05/1338.3-0.05-0.13%-16%41374.5-523.82-1.25%+4.24%+1.12%-20.3%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.35+0.05+0.13%-15.9%41898.32+108.26+0.26%+4.51%-0.13%-20.4%
'26/05/1138.3+0.35+0.92%-15.2%41790.06+186.12+0.45%+4.98%+0.47%-20.1%
'26/05/0837.95-0.15-0.39%-15.5%41603.94-329.84-0.79%+4.15%+0.4%-19.6%
'26/05/0738.1+0.1+0.26%-15.3%41933.78+794.93+1.93%+6.17%-1.67%-21.4%
'26/05/0638-0.65-1.68%-16.7%41138.85+369.56+0.91%+7.13%-2.59%-23.8%
'26/05/0538.65-0.1-0.26%-16.9%40769.29+64.15+0.16%+7.3%-0.42%-24.2%
'26/05/0438.75-0.25-0.64%-17.4%40705.14+1778.51+4.57%+12.2%-5.21%-29.6%
'26/04/3039-0.1-0.26%-17.6%38926.63-376.87-0.96%+11.1%+0.7%-28.8%
'26/04/2939.100%-17.6%39303.5-218.23-0.55%+10.5%+0.55%-28.2%
'26/04/2839.1+0.25+0.64%-17.1%39521.73-94.9-0.24%+10.2%+0.88%-27.4%
'26/04/2738.85-0.45-1.15%-18.1%39616.63+684.23+1.76%+12.2%-2.91%-30.2%
'26/04/2439.3-0.25-0.63%-18.6%38932.4+1218.25+3.23%+15.8%-3.86%-34.4%
'26/04/2339.55-0.95-2.35%-20.5%37714.15-164.32-0.43%+15.3%-1.92%-35.8%
'26/04/2240.5+0.95+2.4%-18.6%37878.47+273.36+0.73%+16.1%+1.67%-34.7%
'26/04/2139.55-0.25-0.63%-19.1%37605.11+646.31+1.75%+18.2%-2.38%-37.3%
'26/04/2039.8-0.6-1.49%-20.3%36958.8+154.46+0.42%+18.7%-1.91%-39%
'26/04/1740.4-1.25-3%-22.7%36804.34-327.68-0.88%+17.6%-2.12%-40.3%
'26/04/1641.65+0.1+0.24%-22.5%37132.02+409.88+1.12%+18.9%-0.88%-41.4%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.55+1.3+3.23%-20%36722.14+426.02+1.17%+20.3%+2.06%-40.3%
'26/04/1440.25+0.35+0.88%-19.3%36296.12+838.83+2.37%+23.2%-1.49%-42.5%
'26/04/1339.9-0.05-0.13%-19.4%35457.29+39.46+0.11%+23.3%-0.24%-42.7%
'26/04/1039.95+0.25+0.63%-18.9%35417.83+556.67+1.6%+25.3%-0.97%-44.2%
'26/04/0939.7-1.4-3.41%-21.7%34861.16+99.78+0.29%+25.6%-3.7%-47.3%
'26/04/0841.1+0.15+0.37%-21.4%34761.38+1531.56+4.61%+31.4%-4.24%-52.8%
'26/04/0740.95-0.75-1.8%-22.8%33229.82+657.39+2.02%+34.1%-3.82%-56.9%
'26/04/0241.7-0.3-0.71%-23.3%32572.43-602.39-1.82%+31.7%+1.11%-55%
'26/04/0142+1.5+3.7%-20.5%33174.82+1451.83+4.58%+37.7%-0.88%-58.2%
'26/03/3140.500%-20.5%31722.99-795.17-2.45%+34.3%+2.45%-54.8%
'26/03/3040.5-0.3-0.74%-21.1%32518.16-594.43-1.8%+31.9%+1.06%-53%
'26/03/2740.8-0.6-1.45%-22.2%33112.59-225.03-0.68%+31%-0.77%-53.2%
'26/03/2641.4-0.25-0.6%-22.7%33337.62-101.49-0.3%+30.6%-0.3%-53.3%
'26/03/2541.65-0.2-0.48%-23.1%33439.11+826.87+2.54%+33.9%-3.02%-57%
'26/03/2441.85+0.75+1.82%-21.7%32612.24-110.26-0.34%+33.5%+2.16%-55.1%
'26/03/2341.1-1.15-2.72%-23.8%32722.5-821.38-2.45%+30.2%-0.27%-54%
'26/03/2042.25-0.55-1.29%-24.8%33543.88-145.8-0.43%+29.6%-0.86%-54.4%
'26/03/1942.8-1.55-3.49%-27.4%33689.68-658.9-1.92%+27.2%-1.57%-54.5%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.35-0.3-0.67%-27.9%34348.58+512.01+1.51%+29.1%-2.18%-57%
'26/03/1744.65+0.25+0.56%-27.5%33836.57+494.06+1.48%+31%-0.92%-58.5%
'26/03/1644.4+0.65+1.49%-26.4%33342.51-57.81-0.17%+30.8%+1.66%-57.2%
'26/03/1343.75-0.9-2.02%-27.9%33400.32-181.54-0.54%+30.1%-1.48%-57.9%
'26/03/1244.65+0.25+0.56%-27.5%33581.86-532.33-1.56%+28%+2.12%-55.5%
'26/03/1144.4+0.55+1.25%-26.6%34114.19+1342.32+4.1%+33.3%-2.85%-59.8%
'26/03/1043.85-0.7-1.57%-27.7%32771.87+661.45+2.06%+36%-3.63%-63.7%
'26/03/0944.55-4.4-8.99%-34.2%32110.42-1489.12-4.43%+30%-4.56%-64.2%
'26/03/0648.95+0.95+1.98%-32.9%33599.54-73.4-0.22%+29.7%+2.2%-62.6%
'26/03/0548-1.35-2.74%-34.8%33672.94+844.06+2.57%+33%-5.31%-67.8%
'26/03/0449.35+4.45+9.91%-28.3%32828.88-1494.77-4.35%+27.2%+14.3%-55.5%
'26/03/0344.9-0.1-0.22%-28.4%34323.65-771.44-2.2%+24.4%+1.98%-52.9%
'26/03/0245+1.2+2.74%-26.5%35095.09-319.4-0.9%+23.3%+3.64%-49.8%
'26/02/2643.8+0.65+1.51%-25.4%35414.49+1.420%+23.3%+1.51%-48.7%
'26/02/2543.15-0.5-1.15%-26.2%35413.07+712.25+2.05%+25.9%-3.2%-52.1%
'26/02/2443.65+1.25+2.95%-24.1%34700.82+927.56+2.75%+29.3%+0.2%-53.4%
'26/02/2342.4+2.4+6%-19.5%33773.26+167.55+0.5%+30%+5.5%-49.5%
'26/02/1140+0.3+0.76%-18.9%33605.71+532.74+1.61%+32.1%-0.85%-50.9%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.7+0.65+1.66%-17.5%33072.97+668.35+2.06%+34.8%-0.4%-52.3%
'26/02/0939.05-0.35-0.89%-18.3%32404.62+621.7+1.96%+37.4%-2.85%-55.7%
'26/02/0639.4-0.2-0.51%-18.7%31782.92-18.35-0.06%+37.3%-0.45%-56%
'26/02/0539.6-0.5-1.25%-19.7%31801.27-488.54-1.51%+35.3%+0.26%-55%
'26/02/0440.1+0.65+1.65%-18.4%32289.81+94.45+0.29%+35.7%+1.36%-54%
'26/02/0339.45-0.3-0.75%-19%32195.36+571.33+1.81%+38.1%-2.56%-57.1%
'26/02/0239.75-0.55-1.36%-20.1%31624.03-439.72-1.37%+36.2%+0.01%-56.3%
'26/01/3040.3-1.1-2.66%-22.2%32063.75-472.52-1.45%+34.2%-1.21%-56.5%
'26/01/2941.4-1.05-2.47%-24.1%32536.27-267.55-0.82%+33.1%-1.65%-57.3%
'26/01/2842.45-0.85-1.96%-25.6%32803.82+485.9+1.5%+35.1%-3.46%-60.8%
'26/01/2743.3+0.8+1.88%-24.2%32317.92+253.4+0.79%+36.2%+1.09%-60.4%
'26/01/2642.5+0.2+0.47%-23.9%32064.52+103.01+0.32%+36.6%+0.15%-60.5%
'26/01/2342.3+0.8+1.93%-22.4%31961.51+215.43+0.68%+37.6%+1.25%-60%
'26/01/2241.5+0.5+1.22%-21.5%31746.08+499.71+1.6%+39.8%-0.38%-61.2%
'26/01/2141-0.7-1.68%-22.8%31246.37-513.62-1.62%+37.5%-0.06%-60.3%
'26/01/2041.7+0.05+0.12%-22.7%31759.99+120.7+0.38%+38%-0.26%-60.7%
'26/01/1941.65-0.55-1.3%-23.7%31639.29+230.59+0.73%+39.1%-2.03%-62.8%
'26/01/1642.2+0.4+0.96%-23%31408.7+598.12+1.94%+41.8%-0.98%-64.7%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.8+0.6+1.46%-21.8%30810.58-131.2-0.42%+41.2%+1.88%-63%
'26/01/1441.2+0.6+1.48%-20.7%30941.78+234.56+0.76%+42.2%+0.72%-62.9%
'26/01/1340.6-0.35-0.85%-21.4%30707.22+139.93+0.46%+42.9%-1.31%-64.2%
'26/01/1240.95+0.05+0.12%-21.3%30567.29+278.33+0.92%+44.2%-0.8%-65.5%
'26/01/0940.9+0.65+1.61%-20%30288.96-71.59-0.24%+43.9%+1.85%-63.9%
'26/01/0840.25+0.85+2.16%-18.3%30360.55-74.92-0.25%+43.5%+2.41%-61.8%
'26/01/0739.4-0.75-1.87%-19.8%30435.47-140.83-0.46%+42.8%-1.41%-62.6%
'26/01/0640.15-0.3-0.74%-20.4%30576.3+471.26+1.57%+45.1%-2.31%-65.5%
'26/01/0540.45-0.05-0.12%-20.5%30105.04+755.23+2.57%+48.8%-2.69%-69.3%
'26/01/0240.5-1.1-2.64%-22.6%29349.81+386.21+1.33%+50.8%-3.97%-73.4%
'25/12/3141.6+0.15+0.36%-22.3%28963.6+256.47+0.89%+52.1%-0.53%-74.5%
'25/12/3041.45+2.25+5.74%-17.9%28707.13-103.76-0.36%+51.6%+6.1%-69.4%
'25/12/2939.2+2.1+5.66%-13.2%28810.89+254.87+0.89%+52.9%+4.77%-66.2%
'25/12/2637.1+0.05+0.13%-13.1%28556.02+184.04+0.65%+53.9%-0.52%-67%
'25/12/2437.0500%-13.1%28371.98+61.51+0.22%+54.3%-0.22%-67.4%
'25/12/2337.05-0.6-1.59%-14.5%28310.47+160.83+0.57%+55.2%-2.16%-69.6%
'25/12/2237.65-0.35-0.92%-15.3%28149.64+453.29+1.64%+57.7%-2.56%-73%
'25/12/1938+0.2+0.53%-14.8%27696.35+227.82+0.83%+59%-0.3%-73.8%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.8+0.25+0.67%-14.2%27468.53-56.64-0.21%+58.7%+0.88%-72.9%
'25/12/1737.55-0.05-0.13%-14.4%27525.17-11.49-0.04%+58.6%-0.09%-73%
'25/12/1637.600%-14.4%27536.66-330.28-1.19%+56.7%+1.19%-71.1%
'25/12/1537.6+0.15+0.4%-14%27866.94-331.08-1.17%+54.9%+1.57%-68.9%
'25/12/1237.45+0.4+1.08%-13.1%28198.02+173.27+0.62%+55.8%+0.46%-68.9%
'25/12/1137.05+0.4+1.09%-12.1%28024.75-375.98-1.32%+53.8%+2.41%-65.9%
'25/12/1036.65-0.6-1.61%-13.6%28400.73+218.13+0.77%+55%-2.38%-68.5%
'25/12/0937.25+0.35+0.95%-12.7%28182.6-121.18-0.43%+54.3%+1.38%-67%
'25/12/0836.9-0.75-1.99%-14.5%28303.78+322.89+1.15%+56.1%-3.14%-70.6%
'25/12/0537.65+0.1+0.27%-14.2%27980.89+185.18+0.67%+57.1%-0.4%-71.4%
'25/12/0437.55+0.2+0.54%-13.8%27795.71+2.67+0.01%+57.1%+0.53%-70.9%
'25/12/0337.35-1-2.61%-16%27793.04+228.77+0.83%+58.4%-3.44%-74.5%
'25/12/0238.35+0.15+0.39%-15.7%27564.27+221.74+0.81%+59.7%-0.42%-75.4%
'25/12/0138.2+0.25+0.66%-15.2%27342.53-283.95-1.03%+58.1%+1.69%-73.2%
'25/11/2837.95+1.35+3.69%-12%27626.48+71.95+0.26%+58.5%+3.43%-70.5%
'25/11/2736.6+0.1+0.27%-11.8%27554.53+144.99+0.53%+59.3%-0.26%-71.1%
'25/11/2636.5+0.4+1.11%-10.8%27409.54+497.37+1.85%+62.3%-0.74%-73.1%
'25/11/2536.1-0.55-1.5%-12.1%26912.17+407.93+1.54%+64.8%-3.04%-76.9%
交易
日期		4123 晟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.65+0.75+2.09%-10.3%26504.24+69.3+0.26%+65.2%+1.83%-75.5%
'25/11/2135.9-0.45-1.24%-11.4%26434.94-991.42-3.61%+59.2%+2.37%-70.7%
'25/11/2036.35+0.7+1.96%-9.68%27426.36+846.24+3.18%+64.3%-1.22%-74%
'25/11/1935.65-0.4-1.11%-10.7%26580.12-176-0.66%+63.2%-0.45%-73.9%
'25/11/1836.05-0.9-2.44%-12.9%26756.12-691.19-2.52%+59.1%+0.08%-72%
'25/11/1736.95-0.7-1.86%-14.5%27447.31+49.81+0.18%+59.4%-2.04%-73.9%