≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / K線比較(日)

4126 太醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.973.8+0.1+0.14%0.27%747473.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37272.5萬61604股/筆73.951.812.461.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93689.8萬150619張/筆74.33-1.2 (-1.6%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太醫董事會通過2026年第3季財務報告 (公告訊息 11/04 17:21)

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373.9+0.1+0.14%+0.14%43675.12+583.25+1.35%+1.35%-1.21%-1.22%
'26/11/1273.8-1.2-1.6%-1.47%43091.87-1165.28-2.63%-1.32%+1.03%-0.15%
'26/11/1175+0.7+0.94%-0.54%44257.15+1545.23+3.62%+2.26%-2.68%-2.79%
'26/11/1074.3+0.2+0.27%-0.27%42711.92+1050.22+2.52%+4.83%-2.25%-5.1%
'26/11/0974.1+0.4+0.54%+0.27%41661.7+1960.06+4.94%+10%-4.4%-9.74%
'26/11/0673.7-1.2-1.6%-1.34%39701.64-1873.08-4.51%+5.05%+2.91%-6.39%
'26/11/0574.9+0.1+0.13%-1.2%41574.72-1374.19-3.2%+1.69%+3.33%-2.89%
'26/11/0474.8-0.2-0.27%-1.47%42948.91-358.63-0.83%+0.85%+0.56%-2.32%
'26/11/0375-0.4-0.53%-1.99%43307.54-1612.6-3.59%-2.77%+3.06%+0.78%
'26/11/0275.4-0.1-0.13%-2.12%44920.14-291.69-0.65%-3.4%+0.52%+1.28%
'26/10/3075.5+0.2+0.27%-1.86%45211.83-1156.5-2.49%-5.81%+2.76%+3.95%
'26/10/2975.3-0.4-0.53%-2.38%46368.33-667.25-1.42%-7.14%+0.89%+4.77%
'26/10/2875.7-0.2-0.26%-2.64%47035.58+939.35+2.04%-5.25%-2.3%+2.62%
'26/10/2775.9-0.2-0.26%-2.89%46096.23+54.8+0.12%-5.14%-0.38%+2.25%
'26/10/2276.1-0.7-0.91%-3.78%46041.43-846.34-1.81%-6.85%+0.9%+3.08%
'26/10/2176.800%-3.78%46887.77+594.84+1.28%-5.65%-1.28%+1.88%
'26/10/2076.8-0.1-0.13%-3.9%46292.93-529.15-1.13%-6.72%+1%+2.82%
'26/10/1976.9-0.2-0.26%-4.15%46822.08-289.18-0.61%-7.29%+0.35%+3.14%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1677.100%-4.15%47111.26+141.39+0.3%-7.01%-0.3%+2.86%
'26/10/1577.1-0.3-0.39%-4.52%46969.87-1655.96-3.41%-10.2%+3.02%+5.66%
'26/10/1477.4-0.2-0.26%-4.77%48625.83+284.52+0.59%-9.65%-0.85%+4.88%
'26/10/1377.600%-4.77%48341.31-960.65-1.95%-11.4%+1.95%+6.64%
'26/10/1277.6+0.1+0.13%-4.65%49301.96-11.48-0.02%-11.4%+0.15%+6.79%
'26/10/0877.500%-4.65%49313.44-492.93-0.99%-12.3%+0.99%+7.67%
'26/10/0777.5+0.1+0.13%-4.52%49806.37-16.18-0.03%-12.3%+0.16%+7.82%
'26/10/0677.4-0.2-0.26%-4.77%49822.55+110.51+0.22%-12.1%-0.48%+7.38%
'26/10/0577.6-0.4-0.51%-5.26%49712.04+1236.3+2.55%-9.9%-3.06%+4.65%
'26/10/027800%-5.26%48475.74+122.25+0.25%-9.68%-0.25%+4.42%
'26/10/0178-0.1-0.13%-5.38%48353.49+413.36+0.86%-8.9%-0.99%+3.52%
'26/09/3078.1+0.2+0.26%-5.13%47940.13+308.17+0.65%-8.31%-0.39%+3.17%
'26/09/2977.9+0.1+0.13%-5.01%47631.96-392.64-0.82%-9.06%+0.95%+4.04%
'26/09/2477.8-0.1-0.13%-5.13%48024.6-132.69-0.28%-9.31%+0.15%+4.17%
'26/09/2377.9+0.2+0.26%-4.89%48157.29+357.12+0.75%-8.63%-0.49%+3.74%
'26/09/2277.7+0.2+0.26%-4.65%47800.17+81.33+0.17%-8.47%+0.09%+3.83%
'26/09/2177.5-0.2-0.26%-4.89%47718.84+538.09+1.14%-7.43%-1.4%+2.54%
'26/09/1877.7-0.1-0.13%-5.01%47180.75+892.75+1.93%-5.64%-2.06%+0.63%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1777.800%-5.01%46288+439.1+0.96%-4.74%-0.96%-0.27%
'26/09/1677.8+0.1+0.13%-4.89%45848.9+337.41+0.74%-4.03%-0.61%-0.86%
'26/09/1577.7+0.5+0.65%-4.27%45511.49-351.03-0.77%-4.77%+1.42%+0.49%
'26/09/1477.2-0.4-0.52%-4.77%45862.52-322.33-0.7%-5.43%+0.18%+0.67%
'26/09/1177.600%-4.77%46184.85-755.64-1.61%-6.96%+1.61%+2.19%
'26/09/1077.6-0.2-0.26%-5.01%46940.49-242.87-0.51%-7.44%+0.25%+2.42%
'26/09/0977.8-0.2-0.26%-5.26%47183.36+77.58+0.16%-7.28%-0.42%+2.03%
'26/09/0878+0.1+0.13%-5.13%47105.78-220.49-0.47%-7.71%+0.6%+2.58%
'26/09/0777.9-0.1-0.13%-5.26%47326.27+775.14+1.67%-6.18%-1.8%+0.92%
'26/09/0478-0.1-0.13%-5.38%46551.13+693.47+1.51%-4.76%-1.64%-0.62%
'26/09/0378.1+0.5+0.64%-4.77%45857.66-307.06-0.67%-5.39%+1.31%+0.62%
'26/09/0277.6-0.2-0.26%-5.01%46164.72-784-1.67%-6.97%+1.41%+1.96%
'26/09/0177.8-0.1-0.13%-5.13%46948.72+820.25+1.78%-5.32%-1.91%+0.18%
'26/08/3177.9+0.2+0.26%-4.89%46128.47-202.98-0.44%-5.73%+0.7%+0.84%
'26/08/2877.7-0.2-0.26%-5.13%46331.45+356.23+0.77%-5%-1.03%-0.13%
'26/08/2777.9+0.2+0.26%-4.89%45975.22+142.6+0.31%-4.71%-0.05%-0.18%
'26/08/2677.7+0.5+0.65%-4.27%45832.62+663.16+1.47%-3.31%-0.82%-0.97%
'26/08/2577.2-0.4-0.52%-4.77%45169.46+407.14+0.91%-2.43%-1.43%-2.34%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.6-0.2-0.26%-5.01%44762.32-461.97-1.02%-3.43%+0.76%-1.59%
'26/08/2177.800%-5.01%45224.29+290.55+0.65%-2.8%-0.65%-2.21%
'26/08/2077.8+0.3+0.39%-4.65%44933.74+214.39+0.48%-2.34%-0.09%-2.31%
'26/08/1977.5+0.1+0.13%-4.52%44719.35-589.33-1.3%-3.61%+1.43%-0.92%
'26/08/1877.4+0.3+0.39%-4.15%45308.68-548.59-1.2%-4.76%+1.59%+0.61%
'26/08/1777.1+0.1+0.13%-4.03%45857.27+46.26+0.1%-4.66%+0.03%+0.64%
'26/08/1477-0.1-0.13%-4.15%45811.01-210.47-0.46%-5.1%+0.33%+0.95%
'26/08/1377.100%-4.15%46021.48+503.41+1.11%-4.05%-1.11%-0.1%
'26/08/1277.1-0.1-0.13%-4.27%45518.07+397.35+0.88%-3.2%-1.01%-1.07%
'26/08/1177.2+0.1+0.13%-4.15%45120.72+191.96+0.43%-2.79%-0.3%-1.36%
'26/08/1077.1+0.1+0.13%-4.03%44928.76+702.85+1.59%-1.25%-1.46%-2.78%
'26/08/0777+0.4+0.52%-3.52%44225.91-170.79-0.38%-1.63%+0.9%-1.9%
'26/08/0676.6+0.6+0.79%-2.76%44396.7-214.9-0.48%-2.1%+1.27%-0.66%
'26/08/0576+0.4+0.53%-2.25%44611.6+1250.94+2.88%+0.73%-2.35%-2.97%
'26/08/0475.600%-2.25%43360.66-25.75-0.06%+0.67%+0.06%-2.91%
'26/08/0375.6-0.3-0.4%-2.64%43386.41+266.66+0.62%+1.29%-1.02%-3.92%
'26/07/3175.9+0.3+0.4%-2.25%43119.75+3186.45+7.98%+9.37%-7.58%-11.6%
'26/07/3075.600%-2.25%39933.3-105.88-0.26%+9.08%+0.26%-11.3%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2975.6+0.1+0.13%-2.12%40039.18-1564.18-3.76%+4.98%+3.89%-7.1%
'26/07/2875.5-0.8-1.05%-3.15%41603.36-2030.83-4.65%+0.09%+3.6%-3.24%
'26/07/2776.3-0.2-0.26%-3.4%43634.19-20.65-0.05%+0.05%-0.21%-3.45%
'26/07/2476.5-0.3-0.39%-3.78%43654.84-1195.97-2.67%-2.62%+2.28%-1.15%
'26/07/2376.8-0.3-0.39%-4.15%44850.81+25.03+0.06%-2.57%-0.45%-1.58%
'26/07/2277.1+0.2+0.26%-3.9%44825.78+592.91+1.34%-1.26%-1.08%-2.64%
'26/07/2176.9-0.1-0.13%-4.03%44232.87+1783.17+4.2%+2.89%-4.33%-6.91%
'26/07/2077-0.3-0.39%-4.4%42449.7-221.57-0.52%+2.35%+0.13%-6.75%
'26/07/1777.3-0.9-1.15%-5.5%42671.27-2953.71-6.47%-4.27%+5.32%-1.23%
'26/07/1678.2+0.8+1.03%-4.52%45624.98-6.61-0.01%-4.29%+1.04%-0.23%
'26/07/1577.4+0.6+0.78%-3.78%45631.59+893.64+2%-2.38%-1.22%-1.4%
'26/07/1481.3+0.3+0.37%-3.21%44737.95-642.57-1.42%-3.76%+1.79%+0.55%
'26/07/1381-0.3-0.37%-3.57%45380.52+25.91+0.06%-3.7%-0.43%+0.14%
'26/07/0981.300%-3.57%45354.61-379.8-0.83%-4.5%+0.83%+0.94%
'26/07/0881.3+0.4+0.49%-3.09%45734.41+255.3+0.56%-3.97%-0.07%+0.88%
'26/07/0780.9-0.6-0.74%-3.8%45479.11-1077.28-2.31%-6.19%+1.57%+2.39%
'26/07/0681.5+0.9+1.12%-2.73%46556.39-224.23-0.48%-6.64%+1.6%+3.91%
'26/07/0380.6+0.5+0.62%-2.12%46780.62+36.46+0.08%-6.57%+0.54%+4.44%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.1-0.3-0.37%-2.49%46744.16-274.83-0.58%-7.11%+0.21%+4.62%
'26/07/0180.4+0.1+0.12%-2.37%47018.99+893.08+1.94%-5.31%-1.82%+2.95%
'26/06/3080.3+0.3+0.38%-2%46125.91+1126.01+2.5%-2.94%-2.12%+0.94%
'26/06/2980+0.1+0.13%-1.88%44999.9+428.14+0.96%-2.01%-0.83%+0.13%
'26/06/2679.9-0.1-0.12%-2%44571.76-1683.5-3.64%-5.58%+3.52%+3.58%
'26/06/2580-0.1-0.12%-2.12%46255.26+211.66+0.46%-5.14%-0.58%+3.02%
'26/06/2480.100%-2.12%46043.6-1057.05-2.24%-7.27%+2.24%+5.15%
'26/06/2380.100%-2.12%47100.65-640.86-1.34%-8.52%+1.34%+6.4%
'26/06/2280.1-0.5-0.62%-2.73%47741.51+1276.31+2.75%-6%-3.37%+3.28%
'26/06/1880.600%-2.73%46465.2+587.81+1.28%-4.8%-1.28%+2.07%
'26/06/1780.6+0.2+0.25%-2.49%45877.39+68.2+0.15%-4.66%+0.1%+2.17%
'26/06/1680.4-0.1-0.12%-2.61%45809.19+412.2+0.91%-3.79%-1.03%+1.18%
'26/06/1580.5+0.4+0.5%-2.12%45396.99+1227.95+2.78%-1.12%-2.28%-1%
'26/06/1280.1+0.4+0.5%-1.63%44169.04+1019.58+2.36%+1.22%-1.86%-2.85%
'26/06/1179.7+0.4+0.5%-1.13%43149.46-76.08-0.18%+1.04%+0.68%-2.18%
'26/06/1079.300%-1.13%43225.54-1478.9-3.31%-2.3%+3.31%+1.17%
'26/06/0979.3-0.2-0.25%-1.38%44704.44+1201.66+2.76%+0.4%-3.01%-1.78%
'26/06/0879.5-0.9-1.12%-2.49%43502.78-1568.16-3.48%-3.1%+2.36%+0.61%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0580.4+0.3+0.37%-2.12%45070.94-606.52-1.33%-4.38%+1.7%+2.26%
'26/06/0480.1+0.3+0.38%-1.75%45677.46-781.7-1.68%-5.99%+2.06%+4.24%
'26/06/0379.8-0.1-0.13%-1.88%46459.16+901.85+1.98%-4.13%-2.11%+2.25%
'26/06/0279.9+0.7+0.88%-1.01%45557.31+219.4+0.48%-3.67%+0.4%+2.66%
'26/06/0179.200%-1.01%45337.91+604.97+1.35%-2.36%-1.35%+1.35%
'26/05/2979.2+0.1+0.13%-0.88%44732.94+1096.5+2.51%+0.09%-2.38%-0.97%
'26/05/2879.100%-0.88%43636.44-620.36-1.4%-1.31%+1.4%+0.43%
'26/05/2779.1+0.1+0.13%-0.76%44256.8+731.43+1.68%+0.34%-1.55%-1.1%
'26/05/2679+0.2+0.25%-0.51%43525.37-119.03-0.27%+0.07%+0.52%-0.58%
'26/05/2578.8-0.4-0.51%-1.01%43644.4+1376.43+3.26%+3.33%-3.77%-4.34%
'26/05/2279.2-0.6-0.75%-1.75%42267.97+899.76+2.18%+5.58%-2.93%-7.33%
'26/05/2179.8-0.1-0.13%-1.88%41368.21+1347.39+3.37%+9.13%-3.5%-11%
'26/05/2079.9+0.3+0.38%-1.51%40020.82-154.74-0.39%+8.71%+0.77%-10.2%
'26/05/1979.6-0.4-0.5%-2%40175.56-716.26-1.75%+6.81%+1.25%-8.81%
'26/05/188000%-2%40891.82-280.54-0.68%+6.08%+0.68%-8.08%
'26/05/158000%-2%41172.36-579.39-1.39%+4.61%+1.39%-6.61%
'26/05/1480+0.3+0.38%-1.63%41751.75+377.25+0.91%+5.56%-0.53%-7.19%
'26/05/1379.7+0.1+0.13%-1.51%41374.5-523.82-1.25%+4.24%+1.38%-5.75%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1279.600%-1.51%41898.32+108.26+0.26%+4.51%-0.26%-6.02%
'26/05/1179.6-0.2-0.25%-1.75%41790.06+186.12+0.45%+4.98%-0.7%-6.73%
'26/05/0879.8-0.1-0.13%-1.88%41603.94-329.84-0.79%+4.15%+0.66%-6.03%
'26/05/0779.9+0.1+0.13%-1.75%41933.78+794.93+1.93%+6.17%-1.8%-7.92%
'26/05/0679.8+0.3+0.38%-1.38%41138.85+369.56+0.91%+7.13%-0.53%-8.51%
'26/05/0579.5+0.2+0.25%-1.13%40769.29+64.15+0.16%+7.3%+0.09%-8.43%
'26/05/0479.3-0.2-0.25%-1.38%40705.14+1778.51+4.57%+12.2%-4.82%-13.6%
'26/04/3079.5+0.5+0.63%-0.76%38926.63-376.87-0.96%+11.1%+1.59%-11.9%
'26/04/2979+0.3+0.38%-0.38%39303.5-218.23-0.55%+10.5%+0.93%-10.9%
'26/04/2878.7+0.3+0.38%0%39521.73-94.9-0.24%+10.2%+0.62%-10.2%
'26/04/2778.4-0.6-0.76%-0.76%39616.63+684.23+1.76%+12.2%-2.52%-12.9%
'26/04/2479-0.7-0.88%-1.63%38932.4+1218.25+3.23%+15.8%-4.11%-17.4%
'26/04/2379.7-0.5-0.62%-2.24%37714.15-164.32-0.43%+15.3%-0.19%-17.5%
'26/04/2280.2-0.2-0.25%-2.49%37878.47+273.36+0.73%+16.1%-0.98%-18.6%
'26/04/2180.4+0.2+0.25%-2.24%37605.11+646.31+1.75%+18.2%-1.5%-20.4%
'26/04/2080.2-0.8-0.99%-3.21%36958.8+154.46+0.42%+18.7%-1.41%-21.9%
'26/04/1781+0.2+0.25%-2.97%36804.34-327.68-0.88%+17.6%+1.13%-20.6%
'26/04/1680.8+0.4+0.5%-2.49%37132.02+409.88+1.12%+18.9%-0.62%-21.4%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.4+0.1+0.12%-2.37%36722.14+426.02+1.17%+20.3%-1.05%-22.7%
'26/04/1480.3+0.1+0.12%-2.24%36296.12+838.83+2.37%+23.2%-2.25%-25.4%
'26/04/1380.200%-2.24%35457.29+39.46+0.11%+23.3%-0.11%-25.6%
'26/04/1080.2-0.1-0.12%-2.37%35417.83+556.67+1.6%+25.3%-1.72%-27.6%
'26/04/0980.3-0.1-0.12%-2.49%34861.16+99.78+0.29%+25.6%-0.41%-28.1%
'26/04/0880.4-0.1-0.12%-2.61%34761.38+1531.56+4.61%+31.4%-4.73%-34%
'26/04/0780.5+0.5+0.62%-2%33229.82+657.39+2.02%+34.1%-1.4%-36.1%
'26/04/0280-0.1-0.12%-2.12%32572.43-602.39-1.82%+31.7%+1.7%-33.8%
'26/04/0180.1+0.8+1.01%-1.13%33174.82+1451.83+4.58%+37.7%-3.57%-38.8%
'26/03/3179.3-0.5-0.63%-1.75%31722.99-795.17-2.45%+34.3%+1.82%-36.1%
'26/03/3079.8-0.1-0.13%-1.88%32518.16-594.43-1.8%+31.9%+1.67%-33.8%
'26/03/2779.9+0.1+0.13%-1.75%33112.59-225.03-0.68%+31%+0.81%-32.8%
'26/03/2679.8-0.6-0.75%-2.49%33337.62-101.49-0.3%+30.6%-0.45%-33.1%
'26/03/2580.4-0.2-0.25%-2.73%33439.11+826.87+2.54%+33.9%-2.79%-36.7%
'26/03/2480.600%-2.73%32612.24-110.26-0.34%+33.5%+0.34%-36.2%
'26/03/2380.6+0.1+0.12%-2.61%32722.5-821.38-2.45%+30.2%+2.57%-32.8%
'26/03/2080.5-0.1-0.12%-2.73%33543.88-145.8-0.43%+29.6%+0.31%-32.4%
'26/03/1980.6-0.4-0.49%-3.21%33689.68-658.9-1.92%+27.2%+1.43%-30.4%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1881-0.4-0.49%-3.69%34348.58+512.01+1.51%+29.1%-2%-32.8%
'26/03/1781.4-0.8-0.97%-4.62%33836.57+494.06+1.48%+31%-2.45%-35.6%
'26/03/1682.2-0.2-0.24%-4.85%33342.51-57.81-0.17%+30.8%-0.07%-35.6%
'26/03/1382.4+1+1.23%-3.69%33400.32-181.54-0.54%+30.1%+1.77%-33.7%
'26/03/1281.4-0.2-0.25%-3.92%33581.86-532.33-1.56%+28%+1.31%-31.9%
'26/03/1181.6+1.1+1.37%-2.61%34114.19+1342.32+4.1%+33.3%-2.73%-35.9%
'26/03/1080.5+0.2+0.25%-2.37%32771.87+661.45+2.06%+36%-1.81%-38.4%
'26/03/0980.3-1.4-1.71%-4.04%32110.42-1489.12-4.43%+30%+2.72%-34%
'26/03/0681.7+0.3+0.37%-3.69%33599.54-73.4-0.22%+29.7%+0.59%-33.4%
'26/03/0581.4+1+1.24%-2.49%33672.94+844.06+2.57%+33%-1.33%-35.5%
'26/03/0480.400%-2.49%32828.88-1494.77-4.35%+27.2%+4.35%-29.7%
'26/03/0380.4-0.4-0.5%-2.97%34323.65-771.44-2.2%+24.4%+1.7%-27.4%
'26/03/0280.8-0.1-0.12%-3.09%35095.09-319.4-0.9%+23.3%+0.78%-26.4%
'26/02/2680.9+0.6+0.75%-2.37%35414.49+1.420%+23.3%+0.75%-25.7%
'26/02/2580.3-0.6-0.74%-3.09%35413.07+712.25+2.05%+25.9%-2.79%-29%
'26/02/2480.9-0.8-0.98%-4.04%34700.82+927.56+2.75%+29.3%-3.73%-33.4%
'26/02/2381.7+0.3+0.37%-3.69%33773.26+167.55+0.5%+30%-0.13%-33.6%
'26/02/1181.4+1.2+1.5%-2.24%33605.71+532.74+1.61%+32.1%-0.11%-34.3%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1080.2+0.4+0.5%-1.75%33072.97+668.35+2.06%+34.8%-1.56%-36.5%
'26/02/0979.8-0.2-0.25%-2%32404.62+621.7+1.96%+37.4%-2.21%-39.4%
'26/02/0680-0.2-0.25%-2.24%31782.92-18.35-0.06%+37.3%-0.19%-39.6%
'26/02/0580.200%-2.24%31801.27-488.54-1.51%+35.3%+1.51%-37.5%
'26/02/0480.2-0.6-0.74%-2.97%32289.81+94.45+0.29%+35.7%-1.03%-38.6%
'26/02/0380.8-0.3-0.37%-3.33%32195.36+571.33+1.81%+38.1%-2.18%-41.4%
'26/02/0281.1-0.5-0.61%-3.92%31624.03-439.72-1.37%+36.2%+0.76%-40.1%
'26/01/3081.6-0.6-0.73%-4.62%32063.75-472.52-1.45%+34.2%+0.72%-38.9%
'26/01/2982.2-0.3-0.36%-4.97%32536.27-267.55-0.82%+33.1%+0.46%-38.1%
'26/01/2882.5-0.4-0.48%-5.43%32803.82+485.9+1.5%+35.1%-1.98%-40.6%
'26/01/2782.9+0.2+0.24%-5.2%32317.92+253.4+0.79%+36.2%-0.55%-41.4%
'26/01/2682.700%-5.2%32064.52+103.01+0.32%+36.6%-0.32%-41.8%
'26/01/2382.7-0.9-1.08%-6.22%31961.51+215.43+0.68%+37.6%-1.76%-43.8%
'26/01/2283.6+0.4+0.48%-5.77%31746.08+499.71+1.6%+39.8%-1.12%-45.5%
'26/01/2183.2+0.1+0.12%-5.66%31246.37-513.62-1.62%+37.5%+1.74%-43.2%
'26/01/2083.1-0.6-0.72%-6.33%31759.99+120.7+0.38%+38%-1.1%-44.4%
'26/01/1983.7-0.7-0.83%-7.11%31639.29+230.59+0.73%+39.1%-1.56%-46.2%
'26/01/1684.4+1.3+1.56%-5.66%31408.7+598.12+1.94%+41.8%-0.38%-47.4%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.1-0.1-0.12%-5.77%30810.58-131.2-0.42%+41.2%+0.3%-46.9%
'26/01/1483.2+0.2+0.24%-5.54%30941.78+234.56+0.76%+42.2%-0.52%-47.8%
'26/01/1383+0.6+0.73%-4.85%30707.22+139.93+0.46%+42.9%+0.27%-47.7%
'26/01/1282.4-0.9-1.08%-5.88%30567.29+278.33+0.92%+44.2%-2%-50.1%
'26/01/0983.3+0.3+0.36%-5.54%30288.96-71.59-0.24%+43.9%+0.6%-49.4%
'26/01/0883+0.7+0.85%-4.74%30360.55-74.92-0.25%+43.5%+1.1%-48.2%
'26/01/0782.3-0.9-1.08%-5.77%30435.47-140.83-0.46%+42.8%-0.62%-48.6%
'26/01/0683.2-0.7-0.83%-6.56%30576.3+471.26+1.57%+45.1%-2.4%-51.6%
'26/01/0583.9-0.7-0.83%-7.33%30105.04+755.23+2.57%+48.8%-3.4%-56.1%
'26/01/0284.6-0.6-0.7%-7.98%29349.81+386.21+1.33%+50.8%-2.03%-58.8%
'25/12/3185.2+0.7+0.83%-7.22%28963.6+256.47+0.89%+52.1%-0.06%-59.4%
'25/12/3084.5-0.4-0.47%-7.66%28707.13-103.76-0.36%+51.6%-0.11%-59.2%
'25/12/2984.9-0.9-1.05%-8.62%28810.89+254.87+0.89%+52.9%-1.94%-61.6%
'25/12/2685.800%-8.62%28556.02+184.04+0.65%+53.9%-0.65%-62.6%
'25/12/2485.8+0.1+0.12%-8.52%28371.98+61.51+0.22%+54.3%-0.1%-62.8%
'25/12/2385.700%-8.52%28310.47+160.83+0.57%+55.2%-0.57%-63.7%
'25/12/2285.7-0.4-0.46%-8.94%28149.64+453.29+1.64%+57.7%-2.1%-66.6%
'25/12/1986.1+0.1+0.12%-8.84%27696.35+227.82+0.83%+59%-0.71%-67.8%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188600%-8.84%27468.53-56.64-0.21%+58.7%+0.21%-67.5%
'25/12/1786-0.3-0.35%-9.15%27525.17-11.49-0.04%+58.6%-0.31%-67.8%
'25/12/1686.3+0.2+0.23%-8.94%27536.66-330.28-1.19%+56.7%+1.42%-65.7%
'25/12/1586.100%-8.94%27866.94-331.08-1.17%+54.9%+1.17%-63.8%
'25/12/1286.1+0.3+0.35%-8.62%28198.02+173.27+0.62%+55.8%-0.27%-64.5%
'25/12/1185.8-0.2-0.23%-8.84%28024.75-375.98-1.32%+53.8%+1.09%-62.6%
'25/12/1086+0.1+0.12%-8.73%28400.73+218.13+0.77%+55%-0.65%-63.7%
'25/12/0985.9+0.4+0.47%-8.3%28182.6-121.18-0.43%+54.3%+0.9%-62.6%
'25/12/0885.5-1.4-1.61%-9.78%28303.78+322.89+1.15%+56.1%-2.76%-65.9%
'25/12/0586.9-0.1-0.11%-9.89%27980.89+185.18+0.67%+57.1%-0.78%-67%
'25/12/048700%-9.89%27795.71+2.67+0.01%+57.1%-0.01%-67%
'25/12/038700%-9.89%27793.04+228.77+0.83%+58.4%-0.83%-68.3%
'25/12/028700%-9.89%27564.27+221.74+0.81%+59.7%-0.81%-69.6%
'25/12/0187-0.3-0.34%-10.2%27342.53-283.95-1.03%+58.1%+0.69%-68.3%
'25/11/2887.300%-10.2%27626.48+71.95+0.26%+58.5%-0.26%-68.7%
'25/11/2787.300%-10.2%27554.53+144.99+0.53%+59.3%-0.53%-69.5%
'25/11/2687.3-0.2-0.23%-10.4%27409.54+497.37+1.85%+62.3%-2.08%-72.7%
'25/11/2587.5-0.6-0.68%-11%26912.17+407.93+1.54%+64.8%-2.22%-75.8%
交易
日期		4126 太醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2488.1-0.3-0.34%-11.3%26504.24+69.3+0.26%+65.2%-0.6%-76.5%
'25/11/2188.4+0.1+0.11%-11.2%26434.94-991.42-3.61%+59.2%+3.72%-70.5%
'25/11/2088.300%-11.2%27426.36+846.24+3.18%+64.3%-3.18%-75.5%
'25/11/1988.3-0.1-0.11%-11.3%26580.12-176-0.66%+63.2%+0.55%-74.5%
'25/11/1888.4-0.1-0.11%-11.4%26756.12-691.19-2.52%+59.1%+2.41%-70.5%
'25/11/1788.5+0.1+0.11%-11.3%27447.31+49.81+0.18%+59.4%-0.07%-70.7%