≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / K線比較(日)

4127 天良

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.2-0.4-1.14%4.4%35.9536.2534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95332.6萬921.03張/筆35.153.1784.880.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104377.3萬121860張/筆36.25-0.95 (-2.63%)

連續漲跌: 連2跌  ( -1.35元 / -3.73%)

財報評分: 最新40分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天良向關係人承租辦公室取得使用權資產 (公告訊息 11/10 15:18)

• 天良董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:12)

• 天良法人董事改派代表人 (公告訊息 11/09 14:33)

• 天良接獲消費者反映疑似個資外洩說明 (公告訊息 10/27 17:38)

• 天良更換股務代理機構業經集保公司函覆准予備查 (公告訊息 10/22 18:29)

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.8-0.4-1.14%-1.14%43675.12+583.25+1.35%+1.35%-2.49%-2.49%
'26/11/1235.2-0.95-2.63%-3.73%43091.87-1165.28-2.63%-1.32%0%-2.42%
'26/11/1136.1500%-3.73%44257.15+1545.23+3.62%+2.26%-3.62%-5.99%
'26/11/1036.15+1.7+4.93%+1.02%42711.92+1050.22+2.52%+4.83%+2.41%-3.82%
'26/11/0934.45+1.4+4.24%+5.3%41661.7+1960.06+4.94%+10%-0.7%-4.71%
'26/11/0633.05-1.5-4.34%+0.72%39701.64-1873.08-4.51%+5.05%+0.17%-4.33%
'26/11/0534.55-0.15-0.43%+0.29%41574.72-1374.19-3.2%+1.69%+2.77%-1.4%
'26/11/0434.7+1+2.97%+3.26%42948.91-358.63-0.83%+0.85%+3.8%+2.42%
'26/11/0333.7-2.4-6.65%-3.6%43307.54-1612.6-3.59%-2.77%-3.06%-0.83%
'26/11/0236.1+1.25+3.59%-0.14%44920.14-291.69-0.65%-3.4%+4.24%+3.26%
'26/10/3034.85-1.95-5.3%-5.43%45211.83-1156.5-2.49%-5.81%-2.81%+0.37%
'26/10/2936.8+0.15+0.41%-5.05%46368.33-667.25-1.42%-7.14%+1.83%+2.1%
'26/10/2836.65+0.3+0.83%-4.26%47035.58+939.35+2.04%-5.25%-1.21%+0.99%
'26/10/2736.35-1.6-4.22%-8.3%46096.23+54.8+0.12%-5.14%-4.34%-3.16%
'26/10/2237.95+0.4+1.07%-7.32%46041.43-846.34-1.81%-6.85%+2.88%-0.47%
'26/10/2137.55-0.6-1.57%-8.78%46887.77+594.84+1.28%-5.65%-2.85%-3.13%
'26/10/2038.15-0.1-0.26%-9.02%46292.93-529.15-1.13%-6.72%+0.87%-2.3%
'26/10/1938.25-1.8-4.49%-13.1%46822.08-289.18-0.61%-7.29%-3.88%-5.81%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.05+0.45+1.14%-12.1%47111.26+141.39+0.3%-7.01%+0.84%-5.11%
'26/10/1539.6-1.4-3.41%-15.1%46969.87-1655.96-3.41%-10.2%0%-4.94%
'26/10/1441+0.85+2.12%-13.3%48625.83+284.52+0.59%-9.65%+1.53%-3.67%
'26/10/1340.15-1.5-3.6%-16.4%48341.31-960.65-1.95%-11.4%-1.65%-5.03%
'26/10/1241.65+1.1+2.71%-14.2%49301.96-11.48-0.02%-11.4%+2.73%-2.75%
'26/10/0840.55-2.35-5.48%-18.9%49313.44-492.93-0.99%-12.3%-4.49%-6.57%
'26/10/0742.9+1.7+4.13%-15.5%49806.37-16.18-0.03%-12.3%+4.16%-3.2%
'26/10/0641.2-2.1-4.85%-19.6%49822.55+110.51+0.22%-12.1%-5.07%-7.49%
'26/10/0543.3-2.3-5.04%-23.7%49712.04+1236.3+2.55%-9.9%-7.59%-13.8%
'26/10/0245.6-1.1-2.36%-25.5%48475.74+122.25+0.25%-9.68%-2.61%-15.8%
'26/10/0146.7+1.1+2.41%-23.7%48353.49+413.36+0.86%-8.9%+1.55%-14.8%
'26/09/3045.6-1.9-4%-26.7%47940.13+308.17+0.65%-8.31%-4.65%-18.4%
'26/09/2947.5-1.2-2.46%-28.5%47631.96-392.64-0.82%-9.06%-1.64%-19.5%
'26/09/2448.7-0.9-1.81%-29.8%48024.6-132.69-0.28%-9.31%-1.53%-20.5%
'26/09/2349.6-4.6-8.49%-35.8%48157.29+357.12+0.75%-8.63%-9.24%-27.2%
'26/09/2254.2-5.8-9.67%-42%47800.17+81.33+0.17%-8.47%-9.84%-33.5%
'26/09/2160-1.4-2.28%-43.3%47718.84+538.09+1.14%-7.43%-3.42%-35.9%
'26/09/1861.4+1.8+3.02%-41.6%47180.75+892.75+1.93%-5.64%+1.09%-36%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.6-0.2-0.33%-41.8%46288+439.1+0.96%-4.74%-1.29%-37.1%
'26/09/1659.8+0.8+1.36%-41%45848.9+337.41+0.74%-4.03%+0.62%-37%
'26/09/1559-3.5-5.6%-44.3%45511.49-351.03-0.77%-4.77%-4.83%-39.6%
'26/09/1462.5-0.3-0.48%-44.6%45862.52-322.33-0.7%-5.43%+0.22%-39.2%
'26/09/1162.8+0.2+0.32%-44.4%46184.85-755.64-1.61%-6.96%+1.93%-37.5%
'26/09/1062.6-0.2-0.32%-44.6%46940.49-242.87-0.51%-7.44%+0.19%-37.2%
'26/09/0962.8+0.8+1.29%-43.9%47183.36+77.58+0.16%-7.28%+1.13%-36.6%
'26/09/086200%-43.9%47105.78-220.49-0.47%-7.71%+0.47%-36.2%
'26/09/0762+0.7+1.14%-43.2%47326.27+775.14+1.67%-6.18%-0.53%-37.1%
'26/09/0461.3-4.7-7.12%-47.3%46551.13+693.47+1.51%-4.76%-8.63%-42.5%
'26/09/0366-3.9-5.58%-50.2%45857.66-307.06-0.67%-5.39%-4.91%-44.8%
'26/09/0269.9-1.1-1.55%-51%46164.72-784-1.67%-6.97%+0.12%-44%
'26/09/0171-0.3-0.42%-51.2%46948.72+820.25+1.78%-5.32%-2.2%-45.9%
'26/08/3171.3-7.5-9.52%-55.8%46128.47-202.98-0.44%-5.73%-9.08%-50.1%
'26/08/2878.8-3.2-3.9%-57.6%46331.45+356.23+0.77%-5%-4.67%-52.6%
'26/08/2782-4.5-5.2%-59.8%45975.22+142.6+0.31%-4.71%-5.51%-55.1%
'26/08/2686.5-0.5-0.57%-60%45832.62+663.16+1.47%-3.31%-2.04%-56.7%
'26/08/2587+1.7+1.99%-59.2%45169.46+407.14+0.91%-2.43%+1.08%-56.8%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2485.3-3.2-3.62%-60.7%44762.32-461.97-1.02%-3.43%-2.6%-57.3%
'26/08/2188.5+0.9+1.03%-60.3%45224.29+290.55+0.65%-2.8%+0.38%-57.5%
'26/08/2087.6-1.2-1.35%-60.8%44933.74+214.39+0.48%-2.34%-1.83%-58.5%
'26/08/1988.8-3.5-3.79%-62.3%44719.35-589.33-1.3%-3.61%-2.49%-58.7%
'26/08/1892.3+2.3+2.56%-61.3%45308.68-548.59-1.2%-4.76%+3.76%-56.6%
'26/08/1790+6.7+8.04%-58.2%45857.27+46.26+0.1%-4.66%+7.94%-53.6%
'26/08/1483.3+0.3+0.36%-58.1%45811.01-210.47-0.46%-5.1%+0.82%-53%
'26/08/1383-6-6.74%-60.9%46021.48+503.41+1.11%-4.05%-7.85%-56.9%
'26/08/1289-0.5-0.56%-61.1%45518.07+397.35+0.88%-3.2%-1.44%-57.9%
'26/08/1189.5+0.2+0.22%-61%45120.72+191.96+0.43%-2.79%-0.21%-58.2%
'26/08/1089.300%-61%44928.76+702.85+1.59%-1.25%-1.59%-59.8%
'26/08/0789.3+3.3+3.84%-59.5%44225.91-170.79-0.38%-1.63%+4.22%-57.9%
'26/08/0686+1.1+1.3%-59%44396.7-214.9-0.48%-2.1%+1.78%-56.9%
'26/08/0584.9+7.7+9.97%-54.9%44611.6+1250.94+2.88%+0.73%+7.09%-55.6%
'26/08/0477.2+2.7+3.62%-53.3%43360.66-25.75-0.06%+0.67%+3.68%-54%
'26/08/0374.5+0.7+0.95%-52.8%43386.41+266.66+0.62%+1.29%+0.33%-54.1%
'26/07/3173.8+3.5+4.98%-50.5%43119.75+3186.45+7.98%+9.37%-3%-59.9%
'26/07/3070.3-3.2-4.35%-52.7%39933.3-105.88-0.26%+9.08%-4.09%-61.7%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2973.5-0.6-0.81%-53%40039.18-1564.18-3.76%+4.98%+2.95%-58%
'26/07/2874.1-3.3-4.26%-55%41603.36-2030.83-4.65%+0.09%+0.39%-55.1%
'26/07/2777.4-1.5-1.9%-55.9%43634.19-20.65-0.05%+0.05%-1.85%-55.9%
'26/07/2478.9+5.8+7.93%-52.4%43654.84-1195.97-2.67%-2.62%+10.6%-49.8%
'26/07/2373.1-3.6-4.69%-54.6%44850.81+25.03+0.06%-2.57%-4.75%-52.1%
'26/07/2276.7+1.1+1.46%-54%44825.78+592.91+1.34%-1.26%+0.12%-52.7%
'26/07/2175.6-0.4-0.53%-54.2%44232.87+1783.17+4.2%+2.89%-4.73%-57.1%
'26/07/2076-6.3-7.65%-57.7%42449.7-221.57-0.52%+2.35%-7.13%-60.1%
'26/07/1782.3-0.7-0.84%-58.1%42671.27-2953.71-6.47%-4.27%+5.63%-53.8%
'26/07/1683+1.8+2.22%-57.1%45624.98-6.61-0.01%-4.29%+2.23%-52.9%
'26/07/1581.2+7.3+9.88%-52.9%45631.59+893.64+2%-2.38%+7.88%-50.5%
'26/07/1473.9+1.9+2.64%-51.7%44737.95-642.57-1.42%-3.76%+4.06%-47.9%
'26/07/1372-2-2.7%-53%45380.52+25.91+0.06%-3.7%-2.76%-49.3%
'26/07/0974-5.5-6.92%-56.2%45354.61-379.8-0.83%-4.5%-6.09%-51.7%
'26/07/0879.5+7.2+9.96%-51.9%45734.41+255.3+0.56%-3.97%+9.4%-47.9%
'26/07/0772.3-4.4-5.74%-54.6%45479.11-1077.28-2.31%-6.19%-3.43%-48.4%
'26/07/0676.7+6.9+9.89%-50.1%46556.39-224.23-0.48%-6.64%+10.4%-43.5%
'26/07/0369.800%-50.1%46780.62+36.46+0.08%-6.57%-0.08%-43.6%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0269.8+0.5+0.72%-49.8%46744.16-274.83-0.58%-7.11%+1.3%-42.7%
'26/07/0169.3+1+1.46%-49%47018.99+893.08+1.94%-5.31%-0.48%-43.7%
'26/06/3068.3-0.2-0.29%-49.2%46125.91+1126.01+2.5%-2.94%-2.79%-46.3%
'26/06/2968.5+4+6.2%-46%44999.9+428.14+0.96%-2.01%+5.24%-44%
'26/06/2664.500%-46%44571.76-1683.5-3.64%-5.58%+3.64%-40.5%
'26/06/2564.5+0.4+0.62%-45.7%46255.26+211.66+0.46%-5.14%+0.16%-40.6%
'26/06/2464.1+0.1+0.16%-45.6%46043.6-1057.05-2.24%-7.27%+2.4%-38.4%
'26/06/2364-0.8-1.23%-46.3%47100.65-640.86-1.34%-8.52%+0.11%-37.8%
'26/06/2264.8-2.3-3.43%-48.1%47741.51+1276.31+2.75%-6%-6.18%-42.1%
'26/06/1867.1-4.1-5.76%-51.1%46465.2+587.81+1.28%-4.8%-7.04%-46.3%
'26/06/1771.2+2.4+3.49%-49.4%45877.39+68.2+0.15%-4.66%+3.34%-44.8%
'26/06/1668.8+1.4+2.08%-48.4%45809.19+412.2+0.91%-3.79%+1.17%-44.6%
'26/06/1567.4-0.6-0.88%-48.8%45396.99+1227.95+2.78%-1.12%-3.66%-47.7%
'26/06/1268+4.4+6.92%-45.3%44169.04+1019.58+2.36%+1.22%+4.56%-46.5%
'26/06/1163.6-3.4-5.07%-48.1%43149.46-76.08-0.18%+1.04%-4.89%-49.1%
'26/06/1067+3+4.69%-45.6%43225.54-1478.9-3.31%-2.3%+8%-43.3%
'26/06/0964-3-4.48%-48.1%44704.44+1201.66+2.76%+0.4%-7.24%-48.5%
'26/06/0867-1.9-2.76%-49.5%43502.78-1568.16-3.48%-3.1%+0.72%-46.4%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0568.9-1.3-1.85%-50.4%45070.94-606.52-1.33%-4.38%-0.52%-46%
'26/06/0470.2+0.2+0.29%-50.3%45677.46-781.7-1.68%-5.99%+1.97%-44.3%
'26/06/0370+1.5+2.19%-49.2%46459.16+901.85+1.98%-4.13%+0.21%-45.1%
'26/06/0268.5-0.2-0.29%-49.3%45557.31+219.4+0.48%-3.67%-0.77%-45.7%
'26/06/0168.7-0.3-0.43%-49.6%45337.91+604.97+1.35%-2.36%-1.78%-47.2%
'26/05/2969+3.2+4.86%-47.1%44732.94+1096.5+2.51%+0.09%+2.35%-47.2%
'26/05/2865.8-0.9-1.35%-47.8%43636.44-620.36-1.4%-1.31%+0.05%-46.5%
'26/05/2766.7-1.4-2.06%-48.9%44256.8+731.43+1.68%+0.34%-3.74%-49.2%
'26/05/2668.1-1-1.45%-49.6%43525.37-119.03-0.27%+0.07%-1.18%-49.7%
'26/05/2569.1+6.2+9.86%-44.7%43644.4+1376.43+3.26%+3.33%+6.6%-48%
'26/05/2262.9+5.7+9.97%-39.2%42267.97+899.76+2.18%+5.58%+7.79%-44.7%
'26/05/2157.2+5.2+10%-33.1%41368.21+1347.39+3.37%+9.13%+6.63%-42.2%
'26/05/2052+4.7+9.94%-26.4%40020.82-154.74-0.39%+8.71%+10.3%-35.1%
'26/05/1947.3+4.3+10%-19.1%40175.56-716.26-1.75%+6.81%+11.8%-25.9%
'26/05/1843+3.9+9.97%-11%40891.82-280.54-0.68%+6.08%+10.6%-17.1%
'26/05/1539.1-4.25-9.8%-19.7%41172.36-579.39-1.39%+4.61%-8.41%-24.3%
'26/05/1443.35-4.75-9.88%-27.7%41751.75+377.25+0.91%+5.56%-10.8%-33.2%
'26/05/1348.100%-27.7%41374.5-523.82-1.25%+4.24%+1.25%-31.9%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.1+4.35+9.94%-20.5%41898.32+108.26+0.26%+4.51%+9.68%-25%
'26/05/1143.75+3.95+9.92%-12.6%41790.06+186.12+0.45%+4.98%+9.47%-17.5%
'26/05/0839.8+0.45+1.14%-11.6%41603.94-329.84-0.79%+4.15%+1.93%-15.7%
'26/05/0739.35+0.6+1.55%-10.2%41933.78+794.93+1.93%+6.17%-0.38%-16.4%
'26/05/0638.75+0.4+1.04%-9.26%41138.85+369.56+0.91%+7.13%+0.13%-16.4%
'26/05/0538.35-0.2-0.52%-9.73%40769.29+64.15+0.16%+7.3%-0.68%-17%
'26/05/0438.55+0.2+0.52%-9.26%40705.14+1778.51+4.57%+12.2%-4.05%-21.5%
'26/04/3038.35+0.7+1.86%-7.57%38926.63-376.87-0.96%+11.1%+2.82%-18.7%
'26/04/2937.65-1.1-2.84%-10.2%39303.5-218.23-0.55%+10.5%-2.29%-20.7%
'26/04/2838.75-0.05-0.13%-10.3%39521.73-94.9-0.24%+10.2%+0.11%-20.6%
'26/04/2738.8+0.45+1.17%-9.26%39616.63+684.23+1.76%+12.2%-0.59%-21.4%
'26/04/2438.35+0.85+2.27%-7.2%38932.4+1218.25+3.23%+15.8%-0.96%-23%
'26/04/2337.5-0.25-0.66%-7.81%37714.15-164.32-0.43%+15.3%-0.23%-23.1%
'26/04/2237.75-1.95-4.91%-12.3%37878.47+273.36+0.73%+16.1%-5.64%-28.5%
'26/04/2139.7+0.85+2.19%-10.4%37605.11+646.31+1.75%+18.2%+0.44%-28.6%
'26/04/2038.85+1.35+3.6%-7.2%36958.8+154.46+0.42%+18.7%+3.18%-25.9%
'26/04/1737.5+1.2+3.31%-4.13%36804.34-327.68-0.88%+17.6%+4.19%-21.8%
'26/04/1636.3+0.6+1.68%-2.52%37132.02+409.88+1.12%+18.9%+0.56%-21.5%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.700%-2.52%36722.14+426.02+1.17%+20.3%-1.17%-22.9%
'26/04/1435.7-0.3-0.83%-3.33%36296.12+838.83+2.37%+23.2%-3.2%-26.5%
'26/04/1336-0.3-0.83%-4.13%35457.29+39.46+0.11%+23.3%-0.94%-27.4%
'26/04/1036.3+1.05+2.98%-1.28%35417.83+556.67+1.6%+25.3%+1.38%-26.6%
'26/04/0935.25-0.1-0.28%-1.56%34861.16+99.78+0.29%+25.6%-0.57%-27.2%
'26/04/0835.35-0.4-1.12%-2.66%34761.38+1531.56+4.61%+31.4%-5.73%-34.1%
'26/04/0735.75+0.55+1.56%-1.14%33229.82+657.39+2.02%+34.1%-0.46%-35.2%
'26/04/0235.2-0.45-1.26%-2.38%32572.43-602.39-1.82%+31.7%+0.56%-34%
'26/04/0135.65-0.35-0.97%-3.33%33174.82+1451.83+4.58%+37.7%-5.55%-41%
'26/03/3136+0.6+1.69%-1.69%31722.99-795.17-2.45%+34.3%+4.14%-36%
'26/03/3035.4-0.15-0.42%-2.11%32518.16-594.43-1.8%+31.9%+1.38%-34%
'26/03/2735.5500%-2.11%33112.59-225.03-0.68%+31%+0.68%-33.1%
'26/03/2635.55-0.05-0.14%-2.25%33337.62-101.49-0.3%+30.6%+0.16%-32.9%
'26/03/2535.6+0.3+0.85%-1.42%33439.11+826.87+2.54%+33.9%-1.69%-35.3%
'26/03/2435.300%-1.42%32612.24-110.26-0.34%+33.5%+0.34%-34.9%
'26/03/2335.300%-1.42%32722.5-821.38-2.45%+30.2%+2.45%-31.6%
'26/03/2035.3+0.05+0.14%-1.28%33543.88-145.8-0.43%+29.6%+0.57%-30.9%
'26/03/1935.25-0.25-0.7%-1.97%33689.68-658.9-1.92%+27.2%+1.22%-29.1%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.5-0.05-0.14%-2.11%34348.58+512.01+1.51%+29.1%-1.65%-31.2%
'26/03/1735.55-0.55-1.52%-3.6%33836.57+494.06+1.48%+31%-3%-34.6%
'26/03/1636.1+0.65+1.83%-1.83%33342.51-57.81-0.17%+30.8%+2%-32.6%
'26/03/1335.45-0.85-2.34%-4.13%33400.32-181.54-0.54%+30.1%-1.8%-34.2%
'26/03/1236.3-0.7-1.89%-5.95%33581.86-532.33-1.56%+28%-0.33%-34%
'26/03/1137+0.45+1.23%-4.79%34114.19+1342.32+4.1%+33.3%-2.87%-38.1%
'26/03/1036.55+0.55+1.53%-3.33%32771.87+661.45+2.06%+36%-0.53%-39.3%
'26/03/0936-0.15-0.41%-3.73%32110.42-1489.12-4.43%+30%+4.02%-33.7%
'26/03/0636.15-0.15-0.41%-4.13%33599.54-73.4-0.22%+29.7%-0.19%-33.8%
'26/03/0536.3+0.45+1.26%-2.93%33672.94+844.06+2.57%+33%-1.31%-36%
'26/03/0435.85-0.35-0.97%-3.87%32828.88-1494.77-4.35%+27.2%+3.38%-31.1%
'26/03/0336.2-0.6-1.63%-5.43%34323.65-771.44-2.2%+24.4%+0.57%-29.9%
'26/03/0236.8-0.1-0.27%-5.69%35095.09-319.4-0.9%+23.3%+0.63%-29%
'26/02/2636.9+0.7+1.93%-3.87%35414.49+1.420%+23.3%+1.93%-27.2%
'26/02/2536.2+0.1+0.28%-3.6%35413.07+712.25+2.05%+25.9%-1.77%-29.5%
'26/02/2436.1-1.9-5%-8.42%34700.82+927.56+2.75%+29.3%-7.75%-37.7%
'26/02/2338-0.4-1.04%-9.38%33773.26+167.55+0.5%+30%-1.54%-39.3%
'26/02/1138.4+0.1+0.26%-9.14%33605.71+532.74+1.61%+32.1%-1.35%-41.2%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.3-0.5-1.29%-10.3%33072.97+668.35+2.06%+34.8%-3.35%-45.1%
'26/02/0938.8-0.25-0.64%-10.9%32404.62+621.7+1.96%+37.4%-2.6%-48.3%
'26/02/0639.05+0.2+0.51%-10.4%31782.92-18.35-0.06%+37.3%+0.57%-47.8%
'26/02/0538.85+2.3+6.29%-4.79%31801.27-488.54-1.51%+35.3%+7.8%-40%
'26/02/0436.55-0.8-2.14%-6.83%32289.81+94.45+0.29%+35.7%-2.43%-42.5%
'26/02/0337.35-3.15-7.78%-14.1%32195.36+571.33+1.81%+38.1%-9.59%-52.2%
'26/02/0240.5-1-2.41%-16.1%31624.03-439.72-1.37%+36.2%-1.04%-52.4%
'26/01/3041.5+0.7+1.72%-14.7%32063.75-472.52-1.45%+34.2%+3.17%-48.9%
'26/01/2940.8+0.8+2%-13%32536.27-267.55-0.82%+33.1%+2.82%-46.1%
'26/01/2840-0.8-1.96%-14.7%32803.82+485.9+1.5%+35.1%-3.46%-49.8%
'26/01/2740.8+1+2.51%-12.6%32317.92+253.4+0.79%+36.2%+1.72%-48.8%
'26/01/2639.8+1.6+4.19%-8.9%32064.52+103.01+0.32%+36.6%+3.87%-45.5%
'26/01/2338.2+2.95+8.37%-1.28%31961.51+215.43+0.68%+37.6%+7.69%-38.9%
'26/01/2235.25+1.75+5.22%+3.88%31746.08+499.71+1.6%+39.8%+3.62%-35.9%
'26/01/2133.5+0.4+1.21%+5.14%31246.37-513.62-1.62%+37.5%+2.83%-32.4%
'26/01/2033.1+2.65+8.7%+14.3%31759.99+120.7+0.38%+38%+8.32%-23.8%
'26/01/1930.45-0.55-1.77%+12.3%31639.29+230.59+0.73%+39.1%-2.5%-26.8%
'26/01/163100%+12.3%31408.7+598.12+1.94%+41.8%-1.94%-29.5%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531+0.35+1.14%+13.5%30810.58-131.2-0.42%+41.2%+1.56%-27.6%
'26/01/1430.65+0.55+1.83%+15.6%30941.78+234.56+0.76%+42.2%+1.07%-26.6%
'26/01/1330.1+0.1+0.33%+16%30707.22+139.93+0.46%+42.9%-0.13%-26.9%
'26/01/123000%+16%30567.29+278.33+0.92%+44.2%-0.92%-28.2%
'26/01/0930-0.9-2.91%+12.6%30288.96-71.59-0.24%+43.9%-2.67%-31.2%
'26/01/0830.9+0.8+2.66%+15.6%30360.55-74.92-0.25%+43.5%+2.91%-27.9%
'26/01/0730.1+0.15+0.5%+16.2%30435.47-140.83-0.46%+42.8%+0.96%-26.6%
'26/01/0629.95-0.25-0.83%+15.2%30576.3+471.26+1.57%+45.1%-2.4%-29.8%
'26/01/0530.2-0.35-1.15%+13.9%30105.04+755.23+2.57%+48.8%-3.72%-34.9%
'26/01/0230.55-0.45-1.45%+12.3%29349.81+386.21+1.33%+50.8%-2.78%-38.5%
'25/12/3131+1.4+4.73%+17.6%28963.6+256.47+0.89%+52.1%+3.84%-34.6%
'25/12/3029.6-0.1-0.34%+17.2%28707.13-103.76-0.36%+51.6%+0.02%-34.4%
'25/12/2929.7+0.2+0.68%+18%28810.89+254.87+0.89%+52.9%-0.21%-35%
'25/12/2629.5-0.45-1.5%+16.2%28556.02+184.04+0.65%+53.9%-2.15%-37.7%
'25/12/2429.95-0.05-0.17%+16%28371.98+61.51+0.22%+54.3%-0.39%-38.3%
'25/12/2330-0.5-1.64%+14.1%28310.47+160.83+0.57%+55.2%-2.21%-41.1%
'25/12/2230.5-0.1-0.33%+13.7%28149.64+453.29+1.64%+57.7%-1.97%-44%
'25/12/1930.6-0.25-0.81%+12.8%27696.35+227.82+0.83%+59%-1.64%-46.2%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.85+0.05+0.16%+13%27468.53-56.64-0.21%+58.7%+0.37%-45.7%
'25/12/1730.8+0.1+0.33%+13.4%27525.17-11.49-0.04%+58.6%+0.37%-45.3%
'25/12/1630.7+0.45+1.49%+15%27536.66-330.28-1.19%+56.7%+2.68%-41.7%
'25/12/1530.25+0.1+0.33%+15.4%27866.94-331.08-1.17%+54.9%+1.5%-39.5%
'25/12/1230.15-0.2-0.66%+14.7%28198.02+173.27+0.62%+55.8%-1.28%-41.2%
'25/12/1130.35-0.1-0.33%+14.3%28024.75-375.98-1.32%+53.8%+0.99%-39.5%
'25/12/1030.45+0.25+0.83%+15.2%28400.73+218.13+0.77%+55%+0.06%-39.7%
'25/12/0930.2-0.25-0.82%+14.3%28182.6-121.18-0.43%+54.3%-0.39%-40%
'25/12/0830.45+0.2+0.66%+15%28303.78+322.89+1.15%+56.1%-0.49%-41%
'25/12/0530.25+0.05+0.17%+15.2%27980.89+185.18+0.67%+57.1%-0.5%-41.9%
'25/12/0430.2+0.1+0.33%+15.6%27795.71+2.67+0.01%+57.1%+0.32%-41.5%
'25/12/0330.1-0.05-0.17%+15.4%27793.04+228.77+0.83%+58.4%-1%-43%
'25/12/0230.15-0.45-1.47%+13.7%27564.27+221.74+0.81%+59.7%-2.28%-46%
'25/12/0130.6+0.3+0.99%+14.9%27342.53-283.95-1.03%+58.1%+2.02%-43.2%
'25/11/2830.300%+14.9%27626.48+71.95+0.26%+58.5%-0.26%-43.7%
'25/11/2730.3+0.15+0.5%+15.4%27554.53+144.99+0.53%+59.3%-0.03%-43.9%
'25/11/2630.15-0.75-2.43%+12.6%27409.54+497.37+1.85%+62.3%-4.28%-49.7%
'25/11/2530.9+0.4+1.31%+14.1%26912.17+407.93+1.54%+64.8%-0.23%-50.7%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.5-0.2-0.65%+13.4%26504.24+69.3+0.26%+65.2%-0.91%-51.9%
'25/11/2130.7-0.25-0.81%+12.4%26434.94-991.42-3.61%+59.2%+2.8%-46.8%
'25/11/2030.95+0.35+1.14%+13.7%27426.36+846.24+3.18%+64.3%-2.04%-50.6%
'25/11/1930.6-0.4-1.29%+12.3%26580.12-176-0.66%+63.2%-0.63%-51%
'25/11/183100%+12.3%26756.12-691.19-2.52%+59.1%+2.52%-46.9%
'25/11/173100%+12.3%27447.31+49.81+0.18%+59.4%-0.18%-47.2%