≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / K線比較(日)

4128 中天

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.513.25+1.25+9.43%8.68%13.4514.5513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1164,445萬1,7891.74張/筆14.270.9316.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9431,274萬6361.48張/筆13.51-0.2 (-1.49%)

連續漲跌: 連2跌→漲  ( +1.25元 / +9.43%)

財報評分: 最新38分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中天董事會決議辦理2026年度第一次私募普通股定價暨發行相關事宜 (公告訊息 11/09 21:41)

• 中天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 21:41)

• 代重要子公司棉花田生機園地股份有限公司公告，委外購物平台服務廠商發生資訊安全事件 (公告訊息 11/03 21:58)

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.5+1.25+9.43%+9.43%43675.12+583.25+1.35%+1.35%+8.08%+8.08%
'26/11/1213.25-0.2-1.49%+7.81%43091.87-1165.28-2.63%-1.32%+1.14%+9.12%
'26/11/1113.45-0.1-0.74%+7.01%44257.15+1545.23+3.62%+2.26%-4.36%+4.76%
'26/11/1013.5500%+7.01%42711.92+1050.22+2.52%+4.83%-2.52%+2.18%
'26/11/0913.55+0.25+1.88%+9.02%41661.7+1960.06+4.94%+10%-3.06%-0.99%
'26/11/0613.3-0.25-1.85%+7.01%39701.64-1873.08-4.51%+5.05%+2.66%+1.96%
'26/11/0513.55-0.25-1.81%+5.07%41574.72-1374.19-3.2%+1.69%+1.39%+3.38%
'26/11/0413.8+0.05+0.36%+5.45%42948.91-358.63-0.83%+0.85%+1.19%+4.61%
'26/11/0313.75-0.5-3.51%+1.75%43307.54-1612.6-3.59%-2.77%+0.08%+4.53%
'26/11/0214.25+0.2+1.42%+3.2%44920.14-291.69-0.65%-3.4%+2.07%+6.6%
'26/10/3014.05-0.35-2.43%+0.69%45211.83-1156.5-2.49%-5.81%+0.06%+6.5%
'26/10/2914.4-0.05-0.35%+0.35%46368.33-667.25-1.42%-7.14%+1.07%+7.49%
'26/10/2814.45-0.15-1.03%-0.68%47035.58+939.35+2.04%-5.25%-3.07%+4.57%
'26/10/2714.6-0.2-1.35%-2.03%46096.23+54.8+0.12%-5.14%-1.47%+3.11%
'26/10/2214.8-0.3-1.99%-3.97%46041.43-846.34-1.81%-6.85%-0.18%+2.88%
'26/10/2115.1+0.05+0.33%-3.65%46887.77+594.84+1.28%-5.65%-0.95%+2%
'26/10/2015.05-0.1-0.66%-4.29%46292.93-529.15-1.13%-6.72%+0.47%+2.43%
'26/10/1915.15-0.35-2.26%-6.45%46822.08-289.18-0.61%-7.29%-1.65%+0.84%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.5+0.4+2.65%-3.97%47111.26+141.39+0.3%-7.01%+2.35%+3.04%
'26/10/1515.1-0.25-1.63%-5.54%46969.87-1655.96-3.41%-10.2%+1.78%+4.64%
'26/10/1415.35+0.2+1.32%-4.29%48625.83+284.52+0.59%-9.65%+0.73%+5.36%
'26/10/1315.15-0.5-3.19%-7.35%48341.31-960.65-1.95%-11.4%-1.24%+4.06%
'26/10/1215.65+0.1+0.64%-6.75%49301.96-11.48-0.02%-11.4%+0.66%+4.68%
'26/10/0815.55+0.2+1.3%-5.54%49313.44-492.93-0.99%-12.3%+2.29%+6.77%
'26/10/0715.35-0.1-0.65%-6.15%49806.37-16.18-0.03%-12.3%-0.62%+6.19%
'26/10/0615.4500%-6.15%49822.55+110.51+0.22%-12.1%-0.22%+5.99%
'26/10/0515.45+0.15+0.98%-5.23%49712.04+1236.3+2.55%-9.9%-1.57%+4.67%
'26/10/0215.3+0.15+0.99%-4.29%48475.74+122.25+0.25%-9.68%+0.74%+5.38%
'26/10/0115.15-0.2-1.3%-5.54%48353.49+413.36+0.86%-8.9%-2.16%+3.36%
'26/09/3015.35+0.35+2.33%-3.33%47940.13+308.17+0.65%-8.31%+1.68%+4.97%
'26/09/2915+0.15+1.01%-2.36%47631.96-392.64-0.82%-9.06%+1.83%+6.7%
'26/09/2414.8500%-2.36%48024.6-132.69-0.28%-9.31%+0.28%+6.95%
'26/09/2314.85+0.2+1.37%-1.02%48157.29+357.12+0.75%-8.63%+0.62%+7.61%
'26/09/2214.6500%-1.02%47800.17+81.33+0.17%-8.47%-0.17%+7.45%
'26/09/2114.65+0.05+0.34%-0.68%47718.84+538.09+1.14%-7.43%-0.8%+6.75%
'26/09/1814.6-0.05-0.34%-1.02%47180.75+892.75+1.93%-5.64%-2.27%+4.62%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.65+0.1+0.69%-0.34%46288+439.1+0.96%-4.74%-0.27%+4.4%
'26/09/1614.55+0.05+0.34%0%45848.9+337.41+0.74%-4.03%-0.4%+4.03%
'26/09/1514.5+0.1+0.69%+0.69%45511.49-351.03-0.77%-4.77%+1.46%+5.46%
'26/09/1414.4-0.1-0.69%0%45862.52-322.33-0.7%-5.43%+0.01%+5.43%
'26/09/1114.5-0.2-1.36%-1.36%46184.85-755.64-1.61%-6.96%+0.25%+5.6%
'26/09/1014.7-0.1-0.68%-2.03%46940.49-242.87-0.51%-7.44%-0.17%+5.41%
'26/09/0914.8-0.15-1%-3.01%47183.36+77.58+0.16%-7.28%-1.16%+4.27%
'26/09/0814.95+0.3+2.05%-1.02%47105.78-220.49-0.47%-7.71%+2.52%+6.69%
'26/09/0714.6500%-1.02%47326.27+775.14+1.67%-6.18%-1.67%+5.15%
'26/09/0414.65+0.1+0.69%-0.34%46551.13+693.47+1.51%-4.76%-0.82%+4.42%
'26/09/0314.55-0.35-2.35%-2.68%45857.66-307.06-0.67%-5.39%-1.68%+2.71%
'26/09/0214.9-0.1-0.67%-3.33%46164.72-784-1.67%-6.97%+1%+3.64%
'26/09/0115-0.05-0.33%-3.65%46948.72+820.25+1.78%-5.32%-2.11%+1.66%
'26/08/3115.05-0.25-1.63%-5.23%46128.47-202.98-0.44%-5.73%-1.19%+0.5%
'26/08/2815.3+0.1+0.66%-4.61%46331.45+356.23+0.77%-5%-0.11%+0.4%
'26/08/2715.2-0.1-0.65%-5.23%45975.22+142.6+0.31%-4.71%-0.96%-0.52%
'26/08/2615.3+0.25+1.66%-3.65%45832.62+663.16+1.47%-3.31%+0.19%-0.35%
'26/08/2515.05-0.1-0.66%-4.29%45169.46+407.14+0.91%-2.43%-1.57%-1.86%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.15-0.45-2.88%-7.05%44762.32-461.97-1.02%-3.43%-1.86%-3.63%
'26/08/2115.6+0.35+2.3%-4.92%45224.29+290.55+0.65%-2.8%+1.65%-2.12%
'26/08/2015.25+0.25+1.67%-3.33%44933.74+214.39+0.48%-2.34%+1.19%-1%
'26/08/1915-0.1-0.66%-3.97%44719.35-589.33-1.3%-3.61%+0.64%-0.37%
'26/08/1815.100%-3.97%45308.68-548.59-1.2%-4.76%+1.2%+0.79%
'26/08/1715.1+0.3+2.03%-2.03%45857.27+46.26+0.1%-4.66%+1.93%+2.64%
'26/08/1414.8-0.2-1.33%-3.33%45811.01-210.47-0.46%-5.1%-0.87%+1.77%
'26/08/1315+0.35+2.39%-1.02%46021.48+503.41+1.11%-4.05%+1.28%+3.02%
'26/08/1214.65-0.05-0.34%-1.36%45518.07+397.35+0.88%-3.2%-1.22%+1.84%
'26/08/1114.7+0.2+1.38%0%45120.72+191.96+0.43%-2.79%+0.95%+2.79%
'26/08/1014.5-0.2-1.36%-1.36%44928.76+702.85+1.59%-1.25%-2.95%-0.12%
'26/08/0714.7+0.3+2.08%+0.69%44225.91-170.79-0.38%-1.63%+2.46%+2.32%
'26/08/0614.4-0.15-1.03%-0.34%44396.7-214.9-0.48%-2.1%-0.55%+1.76%
'26/08/0514.55-0.1-0.68%-1.02%44611.6+1250.94+2.88%+0.73%-3.56%-1.75%
'26/08/0414.65+0.15+1.03%0%43360.66-25.75-0.06%+0.67%+1.09%-0.67%
'26/08/0314.5+0.65+4.69%+4.69%43386.41+266.66+0.62%+1.29%+4.07%+3.41%
'26/07/3113.85+0.2+1.47%+6.23%43119.75+3186.45+7.98%+9.37%-6.51%-3.14%
'26/07/3013.65-0.4-2.85%+3.2%39933.3-105.88-0.26%+9.08%-2.59%-5.88%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.05-0.4-2.77%+0.35%40039.18-1564.18-3.76%+4.98%+0.99%-4.63%
'26/07/2814.45-0.5-3.34%-3.01%41603.36-2030.83-4.65%+0.09%+1.31%-3.1%
'26/07/2714.95+0.05+0.34%-2.68%43634.19-20.65-0.05%+0.05%+0.39%-2.73%
'26/07/2414.9-0.3-1.97%-4.61%43654.84-1195.97-2.67%-2.62%+0.7%-1.98%
'26/07/2315.2-0.1-0.65%-5.23%44850.81+25.03+0.06%-2.57%-0.71%-2.66%
'26/07/2215.3-0.15-0.97%-6.15%44825.78+592.91+1.34%-1.26%-2.31%-4.89%
'26/07/2115.4500%-6.15%44232.87+1783.17+4.2%+2.89%-4.2%-9.04%
'26/07/2015.4500%-6.15%42449.7-221.57-0.52%+2.35%+0.52%-8.5%
'26/07/1715.45-0.4-2.52%-8.52%42671.27-2953.71-6.47%-4.27%+3.95%-4.24%
'26/07/1615.85-0.25-1.55%-9.94%45624.98-6.61-0.01%-4.29%-1.54%-5.65%
'26/07/1516.1+0.4+2.55%-7.64%45631.59+893.64+2%-2.38%+0.55%-5.27%
'26/07/1415.7-0.45-2.79%-10.2%44737.95-642.57-1.42%-3.76%-1.37%-6.46%
'26/07/1316.15-1-5.83%-15.5%45380.52+25.91+0.06%-3.7%-5.89%-11.7%
'26/07/0917.15-0.85-4.72%-19.4%45354.61-379.8-0.83%-4.5%-3.89%-14.9%
'26/07/0818+0.35+1.98%-17.8%45734.41+255.3+0.56%-3.97%+1.42%-13.9%
'26/07/0717.65-0.25-1.4%-19%45479.11-1077.28-2.31%-6.19%+0.91%-12.8%
'26/07/0617.9+0.75+4.37%-15.5%46556.39-224.23-0.48%-6.64%+4.85%-8.81%
'26/07/0317.15+1.55+9.94%-7.05%46780.62+36.46+0.08%-6.57%+9.86%-0.49%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.6-0.2-1.27%-8.23%46744.16-274.83-0.58%-7.11%-0.69%-1.12%
'26/07/0115.8-0.25-1.56%-9.66%47018.99+893.08+1.94%-5.31%-3.5%-4.34%
'26/06/3016.05-0.05-0.31%-9.94%46125.91+1126.01+2.5%-2.94%-2.81%-6.99%
'26/06/2916.1+0.6+3.87%-6.45%44999.9+428.14+0.96%-2.01%+2.91%-4.44%
'26/06/2615.500%-6.45%44571.76-1683.5-3.64%-5.58%+3.64%-0.87%
'26/06/2515.5+0.35+2.31%-4.29%46255.26+211.66+0.46%-5.14%+1.85%+0.85%
'26/06/2415.15+0.05+0.33%-3.97%46043.6-1057.05-2.24%-7.27%+2.57%+3.3%
'26/06/2315.1+0.25+1.68%-2.36%47100.65-640.86-1.34%-8.52%+3.02%+6.16%
'26/06/2214.85-0.2-1.33%-3.65%47741.51+1276.31+2.75%-6%-4.08%+2.35%
'26/06/1815.05+0.3+2.03%-1.69%46465.2+587.81+1.28%-4.8%+0.75%+3.11%
'26/06/1714.75+0.05+0.34%-1.36%45877.39+68.2+0.15%-4.66%+0.19%+3.3%
'26/06/1614.7-0.3-2%-3.33%45809.19+412.2+0.91%-3.79%-2.91%+0.46%
'26/06/151500%-3.33%45396.99+1227.95+2.78%-1.12%-2.78%-2.22%
'26/06/1215+0.35+2.39%-1.02%44169.04+1019.58+2.36%+1.22%+0.03%-2.24%
'26/06/1114.65-0.2-1.35%-2.36%43149.46-76.08-0.18%+1.04%-1.17%-3.4%
'26/06/1014.85-0.15-1%-3.33%43225.54-1478.9-3.31%-2.3%+2.31%-1.03%
'26/06/091500%-3.33%44704.44+1201.66+2.76%+0.4%-2.76%-3.73%
'26/06/0815-0.15-0.99%-4.29%43502.78-1568.16-3.48%-3.1%+2.49%-1.19%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.15+0.05+0.33%-3.97%45070.94-606.52-1.33%-4.38%+1.66%+0.41%
'26/06/0415.1+0.45+3.07%-1.02%45677.46-781.7-1.68%-5.99%+4.75%+4.97%
'26/06/0314.65-0.05-0.34%-1.36%46459.16+901.85+1.98%-4.13%-2.32%+2.77%
'26/06/0214.7+0.15+1.03%-0.34%45557.31+219.4+0.48%-3.67%+0.55%+3.32%
'26/06/0114.55+0.15+1.04%+0.69%45337.91+604.97+1.35%-2.36%-0.31%+3.06%
'26/05/2914.4+0.05+0.35%+1.05%44732.94+1096.5+2.51%+0.09%-2.16%+0.96%
'26/05/2814.35+0.05+0.35%+1.4%43636.44-620.36-1.4%-1.31%+1.75%+2.71%
'26/05/2714.3-0.2-1.38%0%44256.8+731.43+1.68%+0.34%-3.06%-0.34%
'26/05/2614.5-0.6-3.97%-3.97%43525.37-119.03-0.27%+0.07%-3.7%-4.04%
'26/05/2515.1-0.65-4.13%-7.94%43644.4+1376.43+3.26%+3.33%-7.39%-11.3%
'26/05/2215.75-0.3-1.87%-9.66%42267.97+899.76+2.18%+5.58%-4.05%-15.2%
'26/05/2116.05+1.45+9.93%-0.68%41368.21+1347.39+3.37%+9.13%+6.56%-9.82%
'26/05/2014.6-0.05-0.34%-1.02%40020.82-154.74-0.39%+8.71%+0.05%-9.73%
'26/05/1914.65-0.05-0.34%-1.36%40175.56-716.26-1.75%+6.81%+1.41%-8.17%
'26/05/1814.7+0.1+0.68%-0.68%40891.82-280.54-0.68%+6.08%+1.36%-6.76%
'26/05/1514.6-0.55-3.63%-4.29%41172.36-579.39-1.39%+4.61%-2.24%-8.9%
'26/05/1415.15+0.25+1.68%-2.68%41751.75+377.25+0.91%+5.56%+0.77%-8.25%
'26/05/1314.9+0.05+0.34%-2.36%41374.5-523.82-1.25%+4.24%+1.59%-6.6%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.85-0.25-1.66%-3.97%41898.32+108.26+0.26%+4.51%-1.92%-8.48%
'26/05/1115.1+0.1+0.67%-3.33%41790.06+186.12+0.45%+4.98%+0.22%-8.31%
'26/05/0815-0.2-1.32%-4.61%41603.94-329.84-0.79%+4.15%-0.53%-8.76%
'26/05/0715.2-0.2-1.3%-5.84%41933.78+794.93+1.93%+6.17%-3.23%-12%
'26/05/0615.4-0.55-3.45%-9.09%41138.85+369.56+0.91%+7.13%-4.36%-16.2%
'26/05/0515.95+0.5+3.24%-6.15%40769.29+64.15+0.16%+7.3%+3.08%-13.4%
'26/05/0415.45-0.05-0.32%-6.45%40705.14+1778.51+4.57%+12.2%-4.89%-18.7%
'26/04/3015.5-0.1-0.64%-7.05%38926.63-376.87-0.96%+11.1%+0.32%-18.2%
'26/04/2915.600%-7.05%39303.5-218.23-0.55%+10.5%+0.55%-17.6%
'26/04/2815.6-0.1-0.64%-7.64%39521.73-94.9-0.24%+10.2%-0.4%-17.9%
'26/04/2715.7+0.1+0.64%-7.05%39616.63+684.23+1.76%+12.2%-1.12%-19.2%
'26/04/2415.6-0.2-1.27%-8.23%38932.4+1218.25+3.23%+15.8%-4.5%-24%
'26/04/2315.8-0.55-3.36%-11.3%37714.15-164.32-0.43%+15.3%-2.93%-26.6%
'26/04/2216.3500%-11.3%37878.47+273.36+0.73%+16.1%-0.73%-27.5%
'26/04/2116.35-0.4-2.39%-13.4%37605.11+646.31+1.75%+18.2%-4.14%-31.6%
'26/04/2016.75-0.4-2.33%-15.5%36958.8+154.46+0.42%+18.7%-2.75%-34.1%
'26/04/1717.15-0.6-3.38%-18.3%36804.34-327.68-0.88%+17.6%-2.5%-35.9%
'26/04/1617.75+0.4+2.31%-16.4%37132.02+409.88+1.12%+18.9%+1.19%-35.4%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.35+0.5+2.97%-13.9%36722.14+426.02+1.17%+20.3%+1.8%-34.3%
'26/04/1416.85-0.1-0.59%-14.5%36296.12+838.83+2.37%+23.2%-2.96%-37.6%
'26/04/1316.95+0.05+0.3%-14.2%35457.29+39.46+0.11%+23.3%+0.19%-37.5%
'26/04/1016.9+0.2+1.2%-13.2%35417.83+556.67+1.6%+25.3%-0.4%-38.5%
'26/04/0916.7-0.45-2.62%-15.5%34861.16+99.78+0.29%+25.6%-2.91%-41.1%
'26/04/0817.1500%-15.5%34761.38+1531.56+4.61%+31.4%-4.61%-46.9%
'26/04/0717.15-0.1-0.58%-15.9%33229.82+657.39+2.02%+34.1%-2.6%-50%
'26/04/0217.25-0.05-0.29%-16.2%32572.43-602.39-1.82%+31.7%+1.53%-47.8%
'26/04/0117.3+0.5+2.98%-13.7%33174.82+1451.83+4.58%+37.7%-1.6%-51.4%
'26/03/3116.8-0.05-0.3%-13.9%31722.99-795.17-2.45%+34.3%+2.15%-48.3%
'26/03/3016.85-0.15-0.88%-14.7%32518.16-594.43-1.8%+31.9%+0.92%-46.6%
'26/03/2717+0.2+1.19%-13.7%33112.59-225.03-0.68%+31%+1.87%-44.7%
'26/03/2616.8-0.4-2.33%-15.7%33337.62-101.49-0.3%+30.6%-2.03%-46.3%
'26/03/2517.2+0.4+2.38%-13.7%33439.11+826.87+2.54%+33.9%-0.16%-47.6%
'26/03/2416.8+0.15+0.9%-12.9%32612.24-110.26-0.34%+33.5%+1.24%-46.4%
'26/03/2316.65-0.15-0.89%-13.7%32722.5-821.38-2.45%+30.2%+1.56%-43.9%
'26/03/2016.8-0.2-1.18%-14.7%33543.88-145.8-0.43%+29.6%-0.75%-44.3%
'26/03/1917-0.4-2.3%-16.7%33689.68-658.9-1.92%+27.2%-0.38%-43.8%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.4+0.05+0.29%-16.4%34348.58+512.01+1.51%+29.1%-1.22%-45.5%
'26/03/1717.35-0.2-1.14%-17.4%33836.57+494.06+1.48%+31%-2.62%-48.4%
'26/03/1617.55-0.55-3.04%-19.9%33342.51-57.81-0.17%+30.8%-2.87%-50.7%
'26/03/1318.1+1.1+6.47%-14.7%33400.32-181.54-0.54%+30.1%+7.01%-44.8%
'26/03/1217-0.3-1.73%-16.2%33581.86-532.33-1.56%+28%-0.17%-44.2%
'26/03/1117.3+0.3+1.76%-14.7%34114.19+1342.32+4.1%+33.3%-2.34%-48%
'26/03/1017-0.2-1.16%-15.7%32771.87+661.45+2.06%+36%-3.22%-51.7%
'26/03/0917.2-0.65-3.64%-18.8%32110.42-1489.12-4.43%+30%+0.79%-48.8%
'26/03/0617.85+0.35+2%-17.1%33599.54-73.4-0.22%+29.7%+2.22%-46.8%
'26/03/0517.5+0.4+2.34%-15.2%33672.94+844.06+2.57%+33%-0.23%-48.2%
'26/03/0417.1-0.8-4.47%-19%32828.88-1494.77-4.35%+27.2%-0.12%-46.2%
'26/03/0317.9-0.3-1.65%-20.3%34323.65-771.44-2.2%+24.4%+0.55%-44.8%
'26/03/0218.2-0.45-2.41%-22.3%35095.09-319.4-0.9%+23.3%-1.51%-45.6%
'26/02/2618.65-0.1-0.53%-22.7%35414.49+1.420%+23.3%-0.53%-46%
'26/02/2518.7500%-22.7%35413.07+712.25+2.05%+25.9%-2.05%-48.5%
'26/02/2418.75-0.05-0.27%-22.9%34700.82+927.56+2.75%+29.3%-3.02%-52.2%
'26/02/2318.8+0.35+1.9%-21.4%33773.26+167.55+0.5%+30%+1.4%-51.4%
'26/02/1118.45-0.1-0.54%-21.8%33605.71+532.74+1.61%+32.1%-2.15%-53.9%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.5500%-21.8%33072.97+668.35+2.06%+34.8%-2.06%-56.6%
'26/02/0918.55-0.25-1.33%-22.9%32404.62+621.7+1.96%+37.4%-3.29%-60.3%
'26/02/0618.8-0.25-1.31%-23.9%31782.92-18.35-0.06%+37.3%-1.25%-61.2%
'26/02/0519.05-0.3-1.55%-25.1%31801.27-488.54-1.51%+35.3%-0.04%-60.3%
'26/02/0419.35-0.05-0.26%-25.3%32289.81+94.45+0.29%+35.7%-0.55%-60.9%
'26/02/0319.4-0.1-0.51%-25.6%32195.36+571.33+1.81%+38.1%-2.32%-63.7%
'26/02/0219.5-0.5-2.5%-27.5%31624.03-439.72-1.37%+36.2%-1.13%-63.7%
'26/01/3020-0.6-2.91%-29.6%32063.75-472.52-1.45%+34.2%-1.46%-63.8%
'26/01/2920.6-0.4-1.9%-31%32536.27-267.55-0.82%+33.1%-1.08%-64.1%
'26/01/2821-0.2-0.94%-31.6%32803.82+485.9+1.5%+35.1%-2.44%-66.7%
'26/01/2721.2+0.3+1.44%-30.6%32317.92+253.4+0.79%+36.2%+0.65%-66.8%
'26/01/2620.9-0.15-0.71%-31.1%32064.52+103.01+0.32%+36.6%-1.03%-67.8%
'26/01/2321.05+0.5+2.43%-29.4%31961.51+215.43+0.68%+37.6%+1.75%-67%
'26/01/2220.55-0.35-1.67%-30.6%31746.08+499.71+1.6%+39.8%-3.27%-70.4%
'26/01/2120.9-0.3-1.42%-31.6%31246.37-513.62-1.62%+37.5%+0.2%-69.1%
'26/01/2021.2+0.1+0.47%-31.3%31759.99+120.7+0.38%+38%+0.09%-69.3%
'26/01/1921.1+0.4+1.93%-30%31639.29+230.59+0.73%+39.1%+1.2%-69%
'26/01/1620.7-0.65-3.04%-32.1%31408.7+598.12+1.94%+41.8%-4.98%-73.8%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.35+0.35+1.67%-31%30810.58-131.2-0.42%+41.2%+2.09%-72.1%
'26/01/1421+0.45+2.19%-29.4%30941.78+234.56+0.76%+42.2%+1.43%-71.7%
'26/01/1320.55+0.2+0.98%-28.7%30707.22+139.93+0.46%+42.9%+0.52%-71.6%
'26/01/1220.35+0.05+0.25%-28.6%30567.29+278.33+0.92%+44.2%-0.67%-72.8%
'26/01/0920.3+0.95+4.91%-25.1%30288.96-71.59-0.24%+43.9%+5.15%-68.9%
'26/01/0819.35+0.4+2.11%-23.5%30360.55-74.92-0.25%+43.5%+2.36%-67%
'26/01/0718.95+0.65+3.55%-20.8%30435.47-140.83-0.46%+42.8%+4.01%-63.6%
'26/01/0618.3+0.4+2.23%-19%30576.3+471.26+1.57%+45.1%+0.66%-64.1%
'26/01/0517.9-0.5-2.72%-21.2%30105.04+755.23+2.57%+48.8%-5.29%-70%
'26/01/0218.4-0.1-0.54%-21.6%29349.81+386.21+1.33%+50.8%-1.87%-72.4%
'25/12/3118.5+0.15+0.82%-21%28963.6+256.47+0.89%+52.1%-0.07%-73.1%
'25/12/3018.35-0.3-1.61%-22.3%28707.13-103.76-0.36%+51.6%-1.25%-73.8%
'25/12/2918.65-0.05-0.27%-22.5%28810.89+254.87+0.89%+52.9%-1.16%-75.4%
'25/12/2618.7-0.25-1.32%-23.5%28556.02+184.04+0.65%+53.9%-1.97%-77.4%
'25/12/2418.95-0.15-0.79%-24.1%28371.98+61.51+0.22%+54.3%-1.01%-78.4%
'25/12/2319.1-0.05-0.26%-24.3%28310.47+160.83+0.57%+55.2%-0.83%-79.4%
'25/12/2219.15+0.1+0.52%-23.9%28149.64+453.29+1.64%+57.7%-1.12%-81.6%
'25/12/1919.05-0.15-0.78%-24.5%27696.35+227.82+0.83%+59%-1.61%-83.5%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.2+0.25+1.32%-23.5%27468.53-56.64-0.21%+58.7%+1.53%-82.2%
'25/12/1718.95-0.15-0.79%-24.1%27525.17-11.49-0.04%+58.6%-0.75%-82.7%
'25/12/1619.1-0.05-0.26%-24.3%27536.66-330.28-1.19%+56.7%+0.93%-81%
'25/12/1519.15+0.15+0.79%-23.7%27866.94-331.08-1.17%+54.9%+1.96%-78.6%
'25/12/1219-0.2-1.04%-24.5%28198.02+173.27+0.62%+55.8%-1.66%-80.3%
'25/12/1119.2+0.15+0.79%-23.9%28024.75-375.98-1.32%+53.8%+2.11%-77.7%
'25/12/1019.05-0.35-1.8%-25.3%28400.73+218.13+0.77%+55%-2.57%-80.2%
'25/12/0919.4-0.1-0.51%-25.6%28182.6-121.18-0.43%+54.3%-0.08%-79.9%
'25/12/0819.5-2.15-9.93%-33%28303.78+322.89+1.15%+56.1%-11.1%-89.1%
'25/12/0521.65-0.35-1.59%-34.1%27980.89+185.18+0.67%+57.1%-2.26%-91.2%
'25/12/0422+0.4+1.85%-32.9%27795.71+2.67+0.01%+57.1%+1.84%-90%
'25/12/0321.6-0.55-2.48%-34.5%27793.04+228.77+0.83%+58.4%-3.31%-93%
'25/12/0222.15+0.75+3.5%-32.2%27564.27+221.74+0.81%+59.7%+2.69%-92%
'25/12/0121.4-0.25-1.15%-33%27342.53-283.95-1.03%+58.1%-0.12%-91.1%
'25/11/2821.65+0.4+1.88%-31.8%27626.48+71.95+0.26%+58.5%+1.62%-90.3%
'25/11/2721.25+0.4+1.92%-30.5%27554.53+144.99+0.53%+59.3%+1.39%-89.8%
'25/11/2620.85+0.75+3.73%-27.9%27409.54+497.37+1.85%+62.3%+1.88%-90.1%
'25/11/2520.1+0.5+2.55%-26%26912.17+407.93+1.54%+64.8%+1.01%-90.8%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.6+0.65+3.43%-23.5%26504.24+69.3+0.26%+65.2%+3.17%-88.7%
'25/11/2118.95-0.25-1.3%-24.5%26434.94-991.42-3.61%+59.2%+2.31%-83.7%
'25/11/2019.2-0.25-1.29%-25.4%27426.36+846.24+3.18%+64.3%-4.47%-89.8%
'25/11/1919.45+0.25+1.3%-24.5%26580.12-176-0.66%+63.2%+1.96%-87.7%
'25/11/1819.2-0.6-3.03%-26.8%26756.12-691.19-2.52%+59.1%-0.51%-85.9%
'25/11/1719.8-0.5-2.46%-28.6%27447.31+49.81+0.18%+59.4%-2.64%-88%