≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / K線比較(日)

4129 聯合

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7472.7+1.3+1.79%1.93%72.77472.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1991,456萬1941.03張/筆73.21.8312.941.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51372.1萬163312張/筆73.160 (0%)

連續漲跌: 連2平盤→漲  ( +1.3元 / +1.79%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正主旨：公告聯合董事會通過2026年第三季合併財務報告 (公告訊息 11/13 09:07)

• 代孫公司United Orthopedic Corporation (Suisse) SA 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 11/12 20:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 11/12 20:32)

• 代重要子公司UOC Europe Holding SA 公告投資設立義大利銷售營運據點案 (公告訊息 11/12 20:29)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 11/12 20:27)

• 聯合董事會重要決議事項 (公告訊息 11/12 20:26)

• 連連數字亮相2026香港金融科技周，聯合Cobre共建中拉直連跨境支付走廊 (PR Newswire 11/02 19:00)

• 2026 ESMO | 蘆康沙妥珠單抗(sac-TMT)聯合帕博利珠單抗治療晚期尿路上皮癌II期研究結果發布 (PR Newswire 10/24 18:16)

• 再鼎醫藥Zocilurtatug Pelitecan（Zoci，前稱 ZL-1310）在一線廣泛期小細胞肺癌中展現出高緩解率、令人鼓舞的持久性及耐受良好的安全性特徵 (PR Newswire 10/23 20:09)

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1374+1.3+1.79%+1.79%43675.12+583.25+1.35%+1.35%+0.44%+0.43%
'26/11/1272.700%+1.79%43091.87-1165.28-2.63%-1.32%+2.63%+3.1%
'26/11/1172.700%+1.79%44257.15+1545.23+3.62%+2.26%-3.62%-0.47%
'26/11/1072.7-0.3-0.41%+1.37%42711.92+1050.22+2.52%+4.83%-2.93%-3.46%
'26/11/0973+1.7+2.38%+3.79%41661.7+1960.06+4.94%+10%-2.56%-6.22%
'26/11/0671.3-1.2-1.66%+2.07%39701.64-1873.08-4.51%+5.05%+2.85%-2.98%
'26/11/0572.5-1.1-1.49%+0.54%41574.72-1374.19-3.2%+1.69%+1.71%-1.15%
'26/11/0473.6-1.1-1.47%-0.94%42948.91-358.63-0.83%+0.85%-0.64%-1.79%
'26/11/0374.7-1.8-2.35%-3.27%43307.54-1612.6-3.59%-2.77%+1.24%-0.5%
'26/11/0276.5-0.1-0.13%-3.39%44920.14-291.69-0.65%-3.4%+0.52%0%
'26/10/3076.6-1.3-1.67%-5.01%45211.83-1156.5-2.49%-5.81%+0.82%+0.8%
'26/10/2977.9-0.1-0.13%-5.13%46368.33-667.25-1.42%-7.14%+1.29%+2.02%
'26/10/2878+0.1+0.13%-5.01%47035.58+939.35+2.04%-5.25%-1.91%+0.25%
'26/10/2777.9+0.9+1.17%-3.9%46096.23+54.8+0.12%-5.14%+1.05%+1.24%
'26/10/2277+0.9+1.18%-2.76%46041.43-846.34-1.81%-6.85%+2.99%+4.09%
'26/10/2176.1-0.7-0.91%-3.65%46887.77+594.84+1.28%-5.65%-2.19%+2.01%
'26/10/2076.8-0.5-0.65%-4.27%46292.93-529.15-1.13%-6.72%+0.48%+2.45%
'26/10/1977.3+0.1+0.13%-4.15%46822.08-289.18-0.61%-7.29%+0.74%+3.15%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1677.2+0.1+0.13%-4.02%47111.26+141.39+0.3%-7.01%-0.17%+2.99%
'26/10/1577.1-1.3-1.66%-5.61%46969.87-1655.96-3.41%-10.2%+1.75%+4.57%
'26/10/1478.4-1.3-1.63%-7.15%48625.83+284.52+0.59%-9.65%-2.22%+2.5%
'26/10/1379.7-0.3-0.38%-7.5%48341.31-960.65-1.95%-11.4%+1.57%+3.91%
'26/10/1280-3.7-4.42%-11.6%49301.96-11.48-0.02%-11.4%-4.4%-0.16%
'26/10/0883.7+0.1+0.12%-11.5%49313.44-492.93-0.99%-12.3%+1.11%+0.83%
'26/10/0783.6+0.8+0.97%-10.6%49806.37-16.18-0.03%-12.3%+1%+1.71%
'26/10/0682.8+0.6+0.73%-9.98%49822.55+110.51+0.22%-12.1%+0.51%+2.17%
'26/10/0582.2-0.1-0.12%-10.1%49712.04+1236.3+2.55%-9.9%-2.67%-0.18%
'26/10/0282.3-0.3-0.36%-10.4%48475.74+122.25+0.25%-9.68%-0.61%-0.74%
'26/10/0182.6-0.8-0.96%-11.3%48353.49+413.36+0.86%-8.9%-1.82%-2.37%
'26/09/3083.4+0.5+0.6%-10.7%47940.13+308.17+0.65%-8.31%-0.05%-2.43%
'26/09/2982.9+0.6+0.73%-10.1%47631.96-392.64-0.82%-9.06%+1.55%-1.03%
'26/09/2482.3-0.6-0.72%-10.7%48024.6-132.69-0.28%-9.31%-0.44%-1.43%
'26/09/2382.9+0.9+1.1%-9.76%48157.29+357.12+0.75%-8.63%+0.35%-1.13%
'26/09/2282-0.5-0.61%-10.3%47800.17+81.33+0.17%-8.47%-0.78%-1.83%
'26/09/2182.5-0.5-0.6%-10.8%47718.84+538.09+1.14%-7.43%-1.74%-3.41%
'26/09/1883+0.7+0.85%-10.1%47180.75+892.75+1.93%-5.64%-1.08%-4.44%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782.3-0.1-0.12%-10.2%46288+439.1+0.96%-4.74%-1.08%-5.45%
'26/09/1682.4-0.2-0.24%-10.4%45848.9+337.41+0.74%-4.03%-0.98%-6.38%
'26/09/1582.6+0.2+0.24%-10.2%45511.49-351.03-0.77%-4.77%+1.01%-5.42%
'26/09/1482.4+0.6+0.73%-9.54%45862.52-322.33-0.7%-5.43%+1.43%-4.1%
'26/09/1181.8-1.2-1.45%-10.8%46184.85-755.64-1.61%-6.96%+0.16%-3.89%
'26/09/1083+0.4+0.48%-10.4%46940.49-242.87-0.51%-7.44%+0.99%-2.98%
'26/09/0982.6-0.9-1.08%-11.4%47183.36+77.58+0.16%-7.28%-1.24%-4.09%
'26/09/0883.5+1.1+1.33%-10.2%47105.78-220.49-0.47%-7.71%+1.8%-2.48%
'26/09/0782.4+0.9+1.1%-9.2%47326.27+775.14+1.67%-6.18%-0.57%-3.02%
'26/09/0481.5+0.3+0.37%-8.87%46551.13+693.47+1.51%-4.76%-1.14%-4.11%
'26/09/0381.2-0.3-0.37%-9.2%45857.66-307.06-0.67%-5.39%+0.3%-3.81%
'26/09/0281.5-0.3-0.37%-9.54%46164.72-784-1.67%-6.97%+1.3%-2.56%
'26/09/0181.8+0.1+0.12%-9.42%46948.72+820.25+1.78%-5.32%-1.66%-4.11%
'26/08/3181.7-0.7-0.85%-10.2%46128.47-202.98-0.44%-5.73%-0.41%-4.46%
'26/08/2882.4+0.1+0.12%-10.1%46331.45+356.23+0.77%-5%-0.65%-5.08%
'26/08/2782.3-0.4-0.48%-10.5%45975.22+142.6+0.31%-4.71%-0.79%-5.81%
'26/08/2682.7-4.3-4.94%-14.9%45832.62+663.16+1.47%-3.31%-6.41%-11.6%
'26/08/2587-0.3-0.34%-15.2%45169.46+407.14+0.91%-2.43%-1.25%-12.8%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2487.3-0.8-0.91%-16%44762.32-461.97-1.02%-3.43%+0.11%-12.6%
'26/08/2188.1-0.9-1.01%-16.9%45224.29+290.55+0.65%-2.8%-1.66%-14.1%
'26/08/2089+2+2.3%-14.9%44933.74+214.39+0.48%-2.34%+1.82%-12.6%
'26/08/1987+1.2+1.4%-13.8%44719.35-589.33-1.3%-3.61%+2.7%-10.1%
'26/08/1885.8-0.1-0.12%-13.9%45308.68-548.59-1.2%-4.76%+1.08%-9.09%
'26/08/1785.9+0.7+0.82%-13.1%45857.27+46.26+0.1%-4.66%+0.72%-8.48%
'26/08/1485.2-2.5-2.85%-15.6%45811.01-210.47-0.46%-5.1%-2.39%-10.5%
'26/08/1387.7+1.4+1.62%-14.3%46021.48+503.41+1.11%-4.05%+0.51%-10.2%
'26/08/1286.3-0.1-0.12%-14.4%45518.07+397.35+0.88%-3.2%-1%-11.1%
'26/08/1186.4+0.4+0.47%-14%45120.72+191.96+0.43%-2.79%+0.04%-11.2%
'26/08/1086-0.5-0.58%-14.5%44928.76+702.85+1.59%-1.25%-2.17%-13.2%
'26/08/0786.5+1.7+2%-12.7%44225.91-170.79-0.38%-1.63%+2.38%-11.1%
'26/08/0684.8+1.5+1.8%-11.2%44396.7-214.9-0.48%-2.1%+2.28%-9.07%
'26/08/0583.300%-11.2%44611.6+1250.94+2.88%+0.73%-2.88%-11.9%
'26/08/0483.3-0.1-0.12%-11.3%43360.66-25.75-0.06%+0.67%-0.06%-11.9%
'26/08/0383.4-0.1-0.12%-11.4%43386.41+266.66+0.62%+1.29%-0.74%-12.7%
'26/07/3183.5+0.8+0.97%-10.5%43119.75+3186.45+7.98%+9.37%-7.01%-19.9%
'26/07/3082.7-1.3-1.55%-11.9%39933.3-105.88-0.26%+9.08%-1.29%-21%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2984-3.5-4%-15.4%40039.18-1564.18-3.76%+4.98%-0.24%-20.4%
'26/07/2887.5-0.6-0.68%-16%41603.36-2030.83-4.65%+0.09%+3.97%-16.1%
'26/07/2788.1-0.2-0.23%-16.2%43634.19-20.65-0.05%+0.05%-0.18%-16.2%
'26/07/2488.3+0.4+0.46%-15.8%43654.84-1195.97-2.67%-2.62%+3.13%-13.2%
'26/07/2387.9+0.7+0.8%-15.1%44850.81+25.03+0.06%-2.57%+0.74%-12.6%
'26/07/2291.7+0.7+0.77%-13.7%44825.78+592.91+1.34%-1.26%-0.57%-12.5%
'26/07/219100%-13.7%44232.87+1783.17+4.2%+2.89%-4.2%-16.6%
'26/07/2091-0.1-0.11%-13.8%42449.7-221.57-0.52%+2.35%+0.41%-16.2%
'26/07/1791.1-1.5-1.62%-15.2%42671.27-2953.71-6.47%-4.27%+4.85%-11%
'26/07/1692.6+0.4+0.43%-14.9%45624.98-6.61-0.01%-4.29%+0.44%-10.6%
'26/07/1592.2+0.8+0.88%-14.1%45631.59+893.64+2%-2.38%-1.12%-11.7%
'26/07/1491.4-0.1-0.11%-14.2%44737.95-642.57-1.42%-3.76%+1.31%-10.4%
'26/07/1391.5-0.7-0.76%-14.9%45380.52+25.91+0.06%-3.7%-0.82%-11.2%
'26/07/0992.2-0.8-0.86%-15.6%45354.61-379.8-0.83%-4.5%-0.03%-11.1%
'26/07/0893-0.7-0.75%-16.2%45734.41+255.3+0.56%-3.97%-1.31%-12.3%
'26/07/0793.7-0.9-0.95%-17%45479.11-1077.28-2.31%-6.19%+1.36%-10.8%
'26/07/0694.6+0.2+0.21%-16.8%46556.39-224.23-0.48%-6.64%+0.69%-10.2%
'26/07/0394.4-0.6-0.63%-17.4%46780.62+36.46+0.08%-6.57%-0.71%-10.8%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0295+2.1+2.26%-15.5%46744.16-274.83-0.58%-7.11%+2.84%-8.39%
'26/07/0192.9+1.2+1.31%-14.4%47018.99+893.08+1.94%-5.31%-0.63%-9.08%
'26/06/3091.7+0.5+0.55%-13.9%46125.91+1126.01+2.5%-2.94%-1.95%-11%
'26/06/2991.2+2.7+3.05%-11.3%44999.9+428.14+0.96%-2.01%+2.09%-9.29%
'26/06/2688.5-2.4-2.64%-13.6%44571.76-1683.5-3.64%-5.58%+1%-8.06%
'26/06/2590.9-0.2-0.22%-13.8%46255.26+211.66+0.46%-5.14%-0.68%-8.69%
'26/06/2491.1+1+1.11%-12.9%46043.6-1057.05-2.24%-7.27%+3.35%-5.6%
'26/06/2390.1-0.2-0.22%-13.1%47100.65-640.86-1.34%-8.52%+1.12%-4.55%
'26/06/2290.3-0.6-0.66%-13.6%47741.51+1276.31+2.75%-6%-3.41%-7.64%
'26/06/1890.900%-13.6%46465.2+587.81+1.28%-4.8%-1.28%-8.84%
'26/06/1790.9+0.9+1%-12.8%45877.39+68.2+0.15%-4.66%+0.85%-8.12%
'26/06/1690+0.2+0.22%-12.6%45809.19+412.2+0.91%-3.79%-0.69%-8.79%
'26/06/1589.8-0.3-0.33%-12.9%45396.99+1227.95+2.78%-1.12%-3.11%-11.8%
'26/06/1290.1+0.5+0.56%-12.4%44169.04+1019.58+2.36%+1.22%-1.8%-13.6%
'26/06/1189.6-0.9-0.99%-13.3%43149.46-76.08-0.18%+1.04%-0.81%-14.3%
'26/06/1090.5+0.4+0.44%-12.9%43225.54-1478.9-3.31%-2.3%+3.75%-10.6%
'26/06/0990.1+0.4+0.45%-12.5%44704.44+1201.66+2.76%+0.4%-2.31%-12.9%
'26/06/0889.7-0.6-0.66%-13.1%43502.78-1568.16-3.48%-3.1%+2.82%-9.97%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590.3+1.1+1.23%-12%45070.94-606.52-1.33%-4.38%+2.56%-7.61%
'26/06/0489.2+0.4+0.45%-11.6%45677.46-781.7-1.68%-5.99%+2.13%-5.61%
'26/06/0388.8+0.8+0.91%-10.8%46459.16+901.85+1.98%-4.13%-1.07%-6.66%
'26/06/0288-0.8-0.9%-11.6%45557.31+219.4+0.48%-3.67%-1.38%-7.93%
'26/06/0188.8-1.2-1.33%-12.8%45337.91+604.97+1.35%-2.36%-2.68%-10.4%
'26/05/299000%-12.8%44732.94+1096.5+2.51%+0.09%-2.51%-12.9%
'26/05/289000%-12.8%43636.44-620.36-1.4%-1.31%+1.4%-11.5%
'26/05/2790-0.3-0.33%-13.1%44256.8+731.43+1.68%+0.34%-2.01%-13.4%
'26/05/2690.3+0.2+0.22%-12.9%43525.37-119.03-0.27%+0.07%+0.49%-12.9%
'26/05/2590.1-1.1-1.21%-13.9%43644.4+1376.43+3.26%+3.33%-4.47%-17.3%
'26/05/2291.2+0.4+0.44%-13.5%42267.97+899.76+2.18%+5.58%-1.74%-19.1%
'26/05/2190.8+0.2+0.22%-13.4%41368.21+1347.39+3.37%+9.13%-3.15%-22.5%
'26/05/2090.6-0.9-0.98%-14.2%40020.82-154.74-0.39%+8.71%-0.59%-22.9%
'26/05/1991.5-1.9-2.03%-16%40175.56-716.26-1.75%+6.81%-0.28%-22.8%
'26/05/1893.4+0.2+0.21%-15.8%40891.82-280.54-0.68%+6.08%+0.89%-21.9%
'26/05/1593.2+1.3+1.41%-14.6%41172.36-579.39-1.39%+4.61%+2.8%-19.2%
'26/05/1491.9+0.1+0.11%-14.5%41751.75+377.25+0.91%+5.56%-0.8%-20%
'26/05/1391.8-1-1.08%-15.4%41374.5-523.82-1.25%+4.24%+0.17%-19.7%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1292.8-6.7-6.73%-21.1%41898.32+108.26+0.26%+4.51%-6.99%-25.6%
'26/05/1199.5-0.2-0.2%-21.3%41790.06+186.12+0.45%+4.98%-0.65%-26.2%
'26/05/0899.7+1.6+1.63%-20%41603.94-329.84-0.79%+4.15%+2.42%-24.1%
'26/05/0798.1-0.9-0.91%-20.7%41933.78+794.93+1.93%+6.17%-2.84%-26.9%
'26/05/0699-0.1-0.1%-20.8%41138.85+369.56+0.91%+7.13%-1.01%-27.9%
'26/05/0599.1-0.2-0.2%-20.9%40769.29+64.15+0.16%+7.3%-0.36%-28.2%
'26/05/0499.3+0.9+0.91%-20.2%40705.14+1778.51+4.57%+12.2%-3.66%-32.4%
'26/04/3098.4-0.6-0.61%-20.7%38926.63-376.87-0.96%+11.1%+0.35%-31.8%
'26/04/2999-1.5-1.49%-21.9%39303.5-218.23-0.55%+10.5%-0.94%-32.4%
'26/04/28100.5+0.6+0.6%-21.4%39521.73-94.9-0.24%+10.2%+0.84%-31.7%
'26/04/2799.9-3.1-3.01%-23.8%39616.63+684.23+1.76%+12.2%-4.77%-36%
'26/04/2410300%-23.8%38932.4+1218.25+3.23%+15.8%-3.23%-39.6%
'26/04/23103-0.5-0.48%-24.2%37714.15-164.32-0.43%+15.3%-0.05%-39.5%
'26/04/22103.500%-24.2%37878.47+273.36+0.73%+16.1%-0.73%-40.3%
'26/04/21103.500%-24.2%37605.11+646.31+1.75%+18.2%-1.75%-42.3%
'26/04/20103.5-2-1.9%-25.6%36958.8+154.46+0.42%+18.7%-2.32%-44.3%
'26/04/17105.5+0.5+0.48%-25.2%36804.34-327.68-0.88%+17.6%+1.36%-42.9%
'26/04/16105-2-1.87%-26.6%37132.02+409.88+1.12%+18.9%-2.99%-45.6%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15107+3.5+3.38%-24.2%36722.14+426.02+1.17%+20.3%+2.21%-44.5%
'26/04/14103.5+2+1.97%-22.7%36296.12+838.83+2.37%+23.2%-0.4%-45.8%
'26/04/13101.5-1-0.98%-23.4%35457.29+39.46+0.11%+23.3%-1.09%-46.7%
'26/04/10102.500%-23.4%35417.83+556.67+1.6%+25.3%-1.6%-48.7%
'26/04/09102.5+3.3+3.33%-20.9%34861.16+99.78+0.29%+25.6%+3.04%-46.5%
'26/04/0899.2+0.1+0.1%-20.8%34761.38+1531.56+4.61%+31.4%-4.51%-52.2%
'26/04/0799.1-0.9-0.9%-21.5%33229.82+657.39+2.02%+34.1%-2.92%-55.6%
'26/04/02100-0.5-0.5%-21.9%32572.43-602.39-1.82%+31.7%+1.32%-53.5%
'26/04/01100.5+2.7+2.76%-19.7%33174.82+1451.83+4.58%+37.7%-1.82%-57.4%
'26/03/3197.8-3.7-3.65%-22.7%31722.99-795.17-2.45%+34.3%-1.2%-57%
'26/03/30101.5+0.5+0.5%-22.3%32518.16-594.43-1.8%+31.9%+2.3%-54.2%
'26/03/27101-0.5-0.49%-22.7%33112.59-225.03-0.68%+31%+0.19%-53.7%
'26/03/26101.5-0.5-0.49%-23%33337.62-101.49-0.3%+30.6%-0.19%-53.7%
'26/03/25102+0.5+0.49%-22.7%33439.11+826.87+2.54%+33.9%-2.05%-56.6%
'26/03/24101.5-2.5-2.4%-24.5%32612.24-110.26-0.34%+33.5%-2.06%-58%
'26/03/23104-2.5-2.35%-26.3%32722.5-821.38-2.45%+30.2%+0.1%-56.5%
'26/03/20106.500%-26.3%33543.88-145.8-0.43%+29.6%+0.43%-55.9%
'26/03/19106.5-3.5-3.18%-28.6%33689.68-658.9-1.92%+27.2%-1.26%-55.8%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18110+1+0.92%-28%34348.58+512.01+1.51%+29.1%-0.59%-57.1%
'26/03/17109-2.5-2.24%-29.6%33836.57+494.06+1.48%+31%-3.72%-60.6%
'26/03/16111.5-6.5-5.51%-33.5%33342.51-57.81-0.17%+30.8%-5.34%-64.2%
'26/03/13118+3+2.61%-31.7%33400.32-181.54-0.54%+30.1%+3.15%-61.8%
'26/03/12115+2+1.77%-30.5%33581.86-532.33-1.56%+28%+3.33%-58.6%
'26/03/11113+5+4.63%-27.3%34114.19+1342.32+4.1%+33.3%+0.53%-60.6%
'26/03/10108+3+2.86%-25.2%32771.87+661.45+2.06%+36%+0.8%-61.3%
'26/03/0910500%-25.2%32110.42-1489.12-4.43%+30%+4.43%-55.2%
'26/03/06105+0.5+0.48%-24.9%33599.54-73.4-0.22%+29.7%+0.7%-54.6%
'26/03/05104.5+1+0.97%-24.2%33672.94+844.06+2.57%+33%-1.6%-57.2%
'26/03/04103.5-3-2.82%-26.3%32828.88-1494.77-4.35%+27.2%+1.53%-53.5%
'26/03/03106.5-1.5-1.39%-27.3%34323.65-771.44-2.2%+24.4%+0.81%-51.8%
'26/03/02108-0.5-0.46%-27.6%35095.09-319.4-0.9%+23.3%+0.44%-51%
'26/02/26108.5-0.5-0.46%-28%35414.49+1.420%+23.3%-0.46%-51.3%
'26/02/2510900%-28%35413.07+712.25+2.05%+25.9%-2.05%-53.8%
'26/02/24109-0.5-0.46%-28.3%34700.82+927.56+2.75%+29.3%-3.21%-57.6%
'26/02/23109.5+0.5+0.46%-28%33773.26+167.55+0.5%+30%-0.04%-57.9%
'26/02/11109-0.5-0.46%-28.3%33605.71+532.74+1.61%+32.1%-2.07%-60.4%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10109.5-2.5-2.23%-29.9%33072.97+668.35+2.06%+34.8%-4.29%-64.7%
'26/02/09112+2.5+2.28%-28.3%32404.62+621.7+1.96%+37.4%+0.32%-65.7%
'26/02/06109.5-0.5-0.45%-28.6%31782.92-18.35-0.06%+37.3%-0.39%-66%
'26/02/05110+1+0.92%-28%31801.27-488.54-1.51%+35.3%+2.43%-63.2%
'26/02/04109+0.5+0.46%-27.6%32289.81+94.45+0.29%+35.7%+0.17%-63.3%
'26/02/03108.5-2-1.81%-29%32195.36+571.33+1.81%+38.1%-3.62%-67.1%
'26/02/02110.5+3.5+3.27%-26.6%31624.03-439.72-1.37%+36.2%+4.64%-62.8%
'26/01/30107-3-2.73%-28.6%32063.75-472.52-1.45%+34.2%-1.28%-62.9%
'26/01/29110-0.5-0.45%-29%32536.27-267.55-0.82%+33.1%+0.37%-62.1%
'26/01/28110.5-1.5-1.34%-29.9%32803.82+485.9+1.5%+35.1%-2.84%-65.1%
'26/01/2711200%-29.9%32317.92+253.4+0.79%+36.2%-0.79%-66.1%
'26/01/26112-1-0.88%-30.5%32064.52+103.01+0.32%+36.6%-1.2%-67.2%
'26/01/23113+1+0.89%-29.9%31961.51+215.43+0.68%+37.6%+0.21%-67.5%
'26/01/22112+2+1.82%-28.6%31746.08+499.71+1.6%+39.8%+0.22%-68.4%
'26/01/21110-1.5-1.35%-29.6%31246.37-513.62-1.62%+37.5%+0.27%-67.1%
'26/01/20111.5-0.5-0.45%-29.9%31759.99+120.7+0.38%+38%-0.83%-68%
'26/01/19112+1+0.9%-29.3%31639.29+230.59+0.73%+39.1%+0.17%-68.3%
'26/01/16111-2-1.77%-30.5%31408.7+598.12+1.94%+41.8%-3.71%-72.3%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15113-2-1.74%-31.7%30810.58-131.2-0.42%+41.2%-1.32%-72.9%
'26/01/14115+2.5+2.22%-30.2%30941.78+234.56+0.76%+42.2%+1.46%-72.5%
'26/01/13112.5+2+1.81%-29%30707.22+139.93+0.46%+42.9%+1.35%-71.8%
'26/01/12110.5-2.5-2.21%-30.5%30567.29+278.33+0.92%+44.2%-3.13%-74.7%
'26/01/09113-1-0.88%-31.1%30288.96-71.59-0.24%+43.9%-0.64%-75%
'26/01/08114+0.5+0.44%-30.8%30360.55-74.92-0.25%+43.5%+0.69%-74.3%
'26/01/07113.5+2.5+2.25%-29.3%30435.47-140.83-0.46%+42.8%+2.71%-72.1%
'26/01/06111+2.5+2.3%-27.6%30576.3+471.26+1.57%+45.1%+0.73%-72.7%
'26/01/05108.5-1-0.91%-28.3%30105.04+755.23+2.57%+48.8%-3.48%-77.1%
'26/01/02109.5-2.5-2.23%-29.9%29349.81+386.21+1.33%+50.8%-3.56%-80.7%
'25/12/31112+0.5+0.45%-29.6%28963.6+256.47+0.89%+52.1%-0.44%-81.7%
'25/12/30111.500%-29.6%28707.13-103.76-0.36%+51.6%+0.36%-81.2%
'25/12/29111.5+1+0.9%-29%28810.89+254.87+0.89%+52.9%+0.01%-81.9%
'25/12/26110.500%-29%28556.02+184.04+0.65%+53.9%-0.65%-82.9%
'25/12/24110.5-0.5-0.45%-29.3%28371.98+61.51+0.22%+54.3%-0.67%-83.6%
'25/12/23111-2-1.77%-30.5%28310.47+160.83+0.57%+55.2%-2.34%-85.7%
'25/12/22113-1-0.88%-31.1%28149.64+453.29+1.64%+57.7%-2.52%-88.8%
'25/12/19114-4.5-3.8%-33.8%27696.35+227.82+0.83%+59%-4.63%-92.8%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18118.5+3+2.6%-32%27468.53-56.64-0.21%+58.7%+2.81%-90.7%
'25/12/17115.5-2-1.7%-33.2%27525.17-11.49-0.04%+58.6%-1.66%-91.8%
'25/12/16117.500%-33.2%27536.66-330.28-1.19%+56.7%+1.19%-89.9%
'25/12/15117.5-4.5-3.69%-35.7%27866.94-331.08-1.17%+54.9%-2.52%-90.5%
'25/12/12122+3+2.52%-34%28198.02+173.27+0.62%+55.8%+1.9%-89.9%
'25/12/11119-0.5-0.42%-34.3%28024.75-375.98-1.32%+53.8%+0.9%-88.1%
'25/12/10119.5+3+2.58%-32.6%28400.73+218.13+0.77%+55%+1.81%-87.6%
'25/12/09116.5-3.5-2.92%-34.6%28182.6-121.18-0.43%+54.3%-2.49%-88.9%
'25/12/0812000%-34.6%28303.78+322.89+1.15%+56.1%-1.15%-90.7%
'25/12/0512000%-34.6%27980.89+185.18+0.67%+57.1%-0.67%-91.7%
'25/12/04120+0.5+0.42%-34.3%27795.71+2.67+0.01%+57.1%+0.41%-91.5%
'25/12/03119.5-0.5-0.42%-34.6%27793.04+228.77+0.83%+58.4%-1.25%-93%
'25/12/02120-3-2.44%-36.2%27564.27+221.74+0.81%+59.7%-3.25%-95.9%
'25/12/01123+1.5+1.23%-35.4%27342.53-283.95-1.03%+58.1%+2.26%-93.5%
'25/11/28121.5+2.5+2.1%-34%27626.48+71.95+0.26%+58.5%+1.84%-92.5%
'25/11/27119+0.5+0.42%-33.8%27554.53+144.99+0.53%+59.3%-0.11%-93.1%
'25/11/26118.5+1.5+1.28%-32.9%27409.54+497.37+1.85%+62.3%-0.57%-95.2%
'25/11/2511700%-32.9%26912.17+407.93+1.54%+64.8%-1.54%-97.7%
交易
日期		4129 聯合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24117+3+2.63%-31.1%26504.24+69.3+0.26%+65.2%+2.37%-96.4%
'25/11/21114-0.5-0.44%-31.4%26434.94-991.42-3.61%+59.2%+3.17%-90.7%
'25/11/20114.5+1.5+1.33%-30.5%27426.36+846.24+3.18%+64.3%-1.85%-94.8%
'25/11/19113-3-2.59%-32.3%26580.12-176-0.66%+63.2%-1.93%-95.6%
'25/11/18116-1.5-1.28%-33.2%26756.12-691.19-2.52%+59.1%+1.24%-92.3%
'25/11/17117.5-4.5-3.69%-35.7%27447.31+49.81+0.18%+59.4%-3.87%-95.1%