≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / K線比較(日)

4131 浩泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.95-0.4-1.29%2.26%30.8530.8530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1443.42萬17836股/筆30.534.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.93萬7743張/筆30.64+0.3 (+0.98%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.29%)

財報評分: 最新40分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 浩泰董事會決議參與子公司八億實業股份有限公司現金增資認股案 (公告訊息 11/10 17:04)

• 浩泰董事會通過擬投資星美光電儀器股份有限公司 (公告訊息 11/10 16:55)

• 浩泰董事會決議私募普通股定價相關事宜 (公告訊息 11/10 16:55)

• 浩泰2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/10 16:54)

• 代重要子公司八億實業股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/29 14:13)

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.55-0.4-1.29%-1.29%43675.12+583.25+1.35%+1.35%-2.64%-2.65%
'26/11/1230.95+0.3+0.98%-0.33%43091.87-1165.28-2.63%-1.32%+3.61%+0.99%
'26/11/1130.65+0.2+0.66%+0.33%44257.15+1545.23+3.62%+2.26%-2.96%-1.93%
'26/11/1030.45-0.3-0.98%-0.65%42711.92+1050.22+2.52%+4.83%-3.5%-5.48%
'26/11/0930.75+0.2+0.65%0%41661.7+1960.06+4.94%+10%-4.29%-10%
'26/11/0630.55+0.35+1.16%+1.16%39701.64-1873.08-4.51%+5.05%+5.67%-3.89%
'26/11/0530.2-0.35-1.15%0%41574.72-1374.19-3.2%+1.69%+2.05%-1.69%
'26/11/0430.5500%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0330.55-0.55-1.77%-1.77%43307.54-1612.6-3.59%-2.77%+1.82%+1%
'26/11/0231.1-0.35-1.11%-2.86%44920.14-291.69-0.65%-3.4%-0.46%+0.54%
'26/10/3031.45+0.25+0.8%-2.08%45211.83-1156.5-2.49%-5.81%+3.29%+3.72%
'26/10/2931.500%-2.06%46368.33-667.25-1.42%-7.14%+1.42%+5.08%
'26/10/2831.5+0.8+2.61%+0.49%47035.58+939.35+2.04%-5.25%+0.57%+5.74%
'26/10/2730.7+0.7+2.33%+2.83%46096.23+54.8+0.12%-5.14%+2.21%+7.97%
'26/10/2230-0.5-1.64%+1.15%46041.43-846.34-1.81%-6.85%+0.17%+8%
'26/10/2130.500%+1.15%46887.77+594.84+1.28%-5.65%-1.28%+6.8%
'26/10/2030.5+0.6+2.01%+3.18%46292.93-529.15-1.13%-6.72%+3.14%+9.9%
'26/10/1929.9-0.3-0.99%+2.15%46822.08-289.18-0.61%-7.29%-0.38%+9.45%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.2-0.1-0.33%+1.82%47111.26+141.39+0.3%-7.01%-0.63%+8.83%
'26/10/1530.3-0.5-1.62%+0.16%46969.87-1655.96-3.41%-10.2%+1.79%+10.3%
'26/10/1430.8-0.2-0.65%-0.48%48625.83+284.52+0.59%-9.65%-1.24%+9.17%
'26/10/1331-0.95-2.97%-3.44%48341.31-960.65-1.95%-11.4%-1.02%+7.97%
'26/10/1231.95+0.75+2.4%-1.12%49301.96-11.48-0.02%-11.4%+2.42%+10.3%
'26/10/0831.2+0.5+1.63%+0.49%49313.44-492.93-0.99%-12.3%+2.62%+12.8%
'26/10/0730.7+0.1+0.33%+0.82%49806.37-16.18-0.03%-12.3%+0.36%+13.2%
'26/10/0630.6-0.25-0.81%0%49822.55+110.51+0.22%-12.1%-1.03%+12.1%
'26/10/0530.85+0.05+0.16%+0.16%49712.04+1236.3+2.55%-9.9%-2.39%+10.1%
'26/10/0230.8-0.05-0.16%0%48475.74+122.25+0.25%-9.68%-0.41%+9.68%
'26/10/0130.85+0.2+0.65%+0.65%48353.49+413.36+0.86%-8.9%-0.21%+9.55%
'26/09/3030.65-1.3-4.07%-3.44%47940.13+308.17+0.65%-8.31%-4.72%+4.86%
'26/09/2931.95-0.05-0.16%-3.59%47631.96-392.64-0.82%-9.06%+0.66%+5.46%
'26/09/2432-0.3-0.93%-4.49%48024.6-132.69-0.28%-9.31%-0.65%+4.82%
'26/09/2332.3+1.1+3.53%-1.12%48157.29+357.12+0.75%-8.63%+2.78%+7.51%
'26/09/2231.200%-1.12%47800.17+81.33+0.17%-8.47%-0.17%+7.35%
'26/09/2131.2-0.2-0.64%-1.75%47718.84+538.09+1.14%-7.43%-1.78%+5.68%
'26/09/1831.4-0.5-1.57%-3.29%47180.75+892.75+1.93%-5.64%-3.5%+2.35%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.9+0.45+1.43%-1.91%46288+439.1+0.96%-4.74%+0.47%+2.83%
'26/09/1631.45+0.05+0.16%-1.75%45848.9+337.41+0.74%-4.03%-0.58%+2.28%
'26/09/1531.4-0.6-1.88%-3.59%45511.49-351.03-0.77%-4.77%-1.11%+1.18%
'26/09/1432+0.1+0.31%-3.29%45862.52-322.33-0.7%-5.43%+1.01%+2.14%
'26/09/1131.9+0.7+2.24%-1.12%46184.85-755.64-1.61%-6.96%+3.85%+5.83%
'26/09/1031.2+0.5+1.63%+0.49%46940.49-242.87-0.51%-7.44%+2.14%+7.92%
'26/09/0930.7+0.2+0.66%+1.15%47183.36+77.58+0.16%-7.28%+0.5%+8.43%
'26/09/0830.500%+1.15%47105.78-220.49-0.47%-7.71%+0.47%+8.86%
'26/09/0730.5-0.45-1.45%-0.32%47326.27+775.14+1.67%-6.18%-3.12%+5.86%
'26/09/0430.95+0.2+0.65%+0.33%46551.13+693.47+1.51%-4.76%-0.86%+5.08%
'26/09/0330.75+0.05+0.16%+0.49%45857.66-307.06-0.67%-5.39%+0.83%+5.88%
'26/09/0230.7+0.1+0.33%+0.82%46164.72-784-1.67%-6.97%+2%+7.79%
'26/09/0130.600%+0.82%46948.72+820.25+1.78%-5.32%-1.78%+6.14%
'26/08/3130.6-0.35-1.13%-0.32%46128.47-202.98-0.44%-5.73%-0.69%+5.41%
'26/08/2830.95-1-3.13%-3.44%46331.45+356.23+0.77%-5%-3.9%+1.56%
'26/08/2731.95-1.05-3.18%-6.52%45975.22+142.6+0.31%-4.71%-3.49%-1.81%
'26/08/2633+0.65+2.01%-4.64%45832.62+663.16+1.47%-3.31%+0.54%-1.33%
'26/08/2532.35+0.85+2.7%-2.06%45169.46+407.14+0.91%-2.43%+1.79%+0.37%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.500%-2.06%44762.32-461.97-1.02%-3.43%+1.02%+1.36%
'26/08/2131.5-0.45-1.41%-3.44%45224.29+290.55+0.65%-2.8%-2.06%-0.64%
'26/08/2031.95-0.35-1.08%-4.49%44933.74+214.39+0.48%-2.34%-1.56%-2.15%
'26/08/1932.3+0.4+1.25%-3.29%44719.35-589.33-1.3%-3.61%+2.55%+0.31%
'26/08/1831.9+0.4+1.27%-2.06%45308.68-548.59-1.2%-4.76%+2.47%+2.7%
'26/08/1731.5-0.7-2.17%-4.19%45857.27+46.26+0.1%-4.66%-2.27%+0.47%
'26/08/1432.200%-4.19%45811.01-210.47-0.46%-5.1%+0.46%+0.91%
'26/08/1332.2+0.2+0.62%-3.59%46021.48+503.41+1.11%-4.05%-0.49%+0.46%
'26/08/1232-0.2-0.62%-4.19%45518.07+397.35+0.88%-3.2%-1.5%-0.99%
'26/08/1132.2-0.4-1.23%-5.37%45120.72+191.96+0.43%-2.79%-1.66%-2.58%
'26/08/1032.6+0.1+0.31%-5.08%44928.76+702.85+1.59%-1.25%-1.28%-3.83%
'26/08/0732.5-1-2.99%-7.91%44225.91-170.79-0.38%-1.63%-2.61%-6.29%
'26/08/0633.5-0.2-0.59%-8.46%44396.7-214.9-0.48%-2.1%-0.11%-6.36%
'26/08/0533.7-0.4-1.17%-9.53%44611.6+1250.94+2.88%+0.73%-4.05%-10.3%
'26/08/0434.1+0.4+1.19%-8.46%43360.66-25.75-0.06%+0.67%+1.25%-9.12%
'26/08/0333.7-0.1-0.3%-8.73%43386.41+266.66+0.62%+1.29%-0.92%-10%
'26/07/3133.800%-8.73%43119.75+3186.45+7.98%+9.37%-7.98%-18.1%
'26/07/3033.8-0.6-1.74%-10.3%39933.3-105.88-0.26%+9.08%-1.48%-19.4%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.4+0.4+1.18%-9.26%40039.18-1564.18-3.76%+4.98%+4.94%-14.2%
'26/07/2834-0.3-0.87%-10.1%41603.36-2030.83-4.65%+0.09%+3.78%-10.2%
'26/07/2734.3-0.7-2%-11.9%43634.19-20.65-0.05%+0.05%-1.95%-11.9%
'26/07/2435-0.3-0.85%-12.6%43654.84-1195.97-2.67%-2.62%+1.82%-9.98%
'26/07/2335.3+0.5+1.44%-11.4%44850.81+25.03+0.06%-2.57%+1.38%-8.78%
'26/07/2234.8+0.4+1.16%-10.3%44825.78+592.91+1.34%-1.26%-0.18%-9.06%
'26/07/2134.4+0.45+1.33%-9.13%44232.87+1783.17+4.2%+2.89%-2.87%-12%
'26/07/2033.95+1.75+5.43%-4.19%42449.7-221.57-0.52%+2.35%+5.95%-6.55%
'26/07/1732.2-0.3-0.92%-5.08%42671.27-2953.71-6.47%-4.27%+5.55%-0.8%
'26/07/1632.5-0.2-0.61%-5.66%45624.98-6.61-0.01%-4.29%-0.6%-1.37%
'26/07/1532.7-0.45-1.36%-6.94%45631.59+893.64+2%-2.38%-3.36%-4.56%
'26/07/1433.15+0.1+0.3%-6.66%44737.95-642.57-1.42%-3.76%+1.72%-2.9%
'26/07/1333.05+0.25+0.76%-5.95%45380.52+25.91+0.06%-3.7%+0.7%-2.24%
'26/07/0932.800%-5.95%45354.61-379.8-0.83%-4.5%+0.83%-1.44%
'26/07/0832.8-0.1-0.3%-6.23%45734.41+255.3+0.56%-3.97%-0.86%-2.26%
'26/07/0732.900%-6.23%45479.11-1077.28-2.31%-6.19%+2.31%-0.04%
'26/07/0632.900%-6.23%46556.39-224.23-0.48%-6.64%+0.48%+0.41%
'26/07/0332.9-0.55-1.64%-7.77%46780.62+36.46+0.08%-6.57%-1.72%-1.21%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.4500%-7.77%46744.16-274.83-0.58%-7.11%+0.58%-0.66%
'26/07/0133.45-0.05-0.15%-7.91%47018.99+893.08+1.94%-5.31%-2.09%-2.6%
'26/06/3033.5+0.25+0.75%-7.22%46125.91+1126.01+2.5%-2.94%-1.75%-4.27%
'26/06/2933.25-0.35-1.04%-8.18%44999.9+428.14+0.96%-2.01%-2%-6.17%
'26/06/2633.6-0.35-1.03%-9.13%44571.76-1683.5-3.64%-5.58%+2.61%-3.55%
'26/06/2533.95+0.35+1.04%-8.18%46255.26+211.66+0.46%-5.14%+0.58%-3.04%
'26/06/2433.6-0.85-2.47%-10.4%46043.6-1057.05-2.24%-7.27%-0.23%-3.18%
'26/06/2334.45-1-2.82%-13%47100.65-640.86-1.34%-8.52%-1.48%-4.46%
'26/06/2235.45-1.35-3.67%-16.2%47741.51+1276.31+2.75%-6%-6.42%-10.2%
'26/06/1836.8-1.1-2.9%-18.6%46465.2+587.81+1.28%-4.8%-4.18%-13.8%
'26/06/1737.9+0.7+1.88%-17.1%45877.39+68.2+0.15%-4.66%+1.73%-12.4%
'26/06/1637.500%-16.9%45809.19+412.2+0.91%-3.79%-0.91%-13.1%
'26/06/1537.5-0.1-0.27%-17.2%45396.99+1227.95+2.78%-1.12%-3.05%-16%
'26/06/1237.6+1.6+4.44%-13.5%44169.04+1019.58+2.36%+1.22%+2.08%-14.7%
'26/06/1136.500%-13.3%43149.46-76.08-0.18%+1.04%+0.18%-14.3%
'26/06/1036.5+0.7+1.96%-11.6%43225.54-1478.9-3.31%-2.3%+5.27%-9.29%
'26/06/0935.8+1.3+3.77%-8.26%44704.44+1201.66+2.76%+0.4%+1.01%-8.66%
'26/06/0834.5+0.5+1.47%-6.91%43502.78-1568.16-3.48%-3.1%+4.95%-3.81%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534+0.6+1.8%-5.24%45070.94-606.52-1.33%-4.38%+3.13%-0.86%
'26/06/0433.4+0.4+1.21%-4.09%45677.46-781.7-1.68%-5.99%+2.89%+1.9%
'26/06/0333-0.35-1.05%-5.1%46459.16+901.85+1.98%-4.13%-3.03%-0.97%
'26/06/0233.35+0.3+0.91%-4.24%45557.31+219.4+0.48%-3.67%+0.43%-0.57%
'26/06/0133.05-0.55-1.64%-5.8%45337.91+604.97+1.35%-2.36%-2.99%-3.44%
'26/05/2933.6-0.3-0.88%-6.64%44732.94+1096.5+2.51%+0.09%-3.39%-6.73%
'26/05/2833.9+0.85+2.57%-4.24%43636.44-620.36-1.4%-1.31%+3.97%-2.92%
'26/05/2733.05-1.35-3.92%-7.99%44256.8+731.43+1.68%+0.34%-5.6%-8.34%
'26/05/2634.4+0.4+1.18%-6.91%43525.37-119.03-0.27%+0.07%+1.45%-6.98%
'26/05/253400%-6.91%43644.4+1376.43+3.26%+3.33%-3.26%-10.2%
'26/05/2234-1.2-3.41%-10.1%42267.97+899.76+2.18%+5.58%-5.59%-15.7%
'26/05/2135.2+0.1+0.28%-9.83%41368.21+1347.39+3.37%+9.13%-3.09%-19%
'26/05/2035.1-0.05-0.14%-9.96%40020.82-154.74-0.39%+8.71%+0.25%-18.7%
'26/05/1935.1500%-9.96%40175.56-716.26-1.75%+6.81%+1.75%-16.8%
'26/05/1835.15-0.15-0.42%-10.3%40891.82-280.54-0.68%+6.08%+0.26%-16.4%
'26/05/1535.3-0.05-0.14%-10.5%41172.36-579.39-1.39%+4.61%+1.25%-15.1%
'26/05/1435.35+0.05+0.14%-10.3%41751.75+377.25+0.91%+5.56%-0.77%-15.9%
'26/05/1335.3-0.4-1.12%-11.3%41374.5-523.82-1.25%+4.24%+0.13%-15.6%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.7+0.4+1.13%-10.3%41898.32+108.26+0.26%+4.51%+0.87%-14.9%
'26/05/1135.3-0.1-0.28%-10.6%41790.06+186.12+0.45%+4.98%-0.73%-15.6%
'26/05/0835.4+0.1+0.28%-10.3%41603.94-329.84-0.79%+4.15%+1.07%-14.5%
'26/05/0735.3-0.7-1.94%-12.1%41933.78+794.93+1.93%+6.17%-3.87%-18.2%
'26/05/0636+0.7+1.98%-10.3%41138.85+369.56+0.91%+7.13%+1.07%-17.5%
'26/05/0535.300%-10.3%40769.29+64.15+0.16%+7.3%-0.16%-17.6%
'26/05/0435.3-0.05-0.14%-10.5%40705.14+1778.51+4.57%+12.2%-4.71%-22.7%
'26/04/3035.35+0.05+0.14%-10.3%38926.63-376.87-0.96%+11.1%+1.1%-21.5%
'26/04/2935.3-0.3-0.84%-11.1%39303.5-218.23-0.55%+10.5%-0.29%-21.6%
'26/04/2835.600%-11.1%39521.73-94.9-0.24%+10.2%+0.24%-21.3%
'26/04/2735.6-0.1-0.28%-11.3%39616.63+684.23+1.76%+12.2%-2.04%-23.5%
'26/04/2435.7+0.4+1.13%-10.3%38932.4+1218.25+3.23%+15.8%-2.1%-26.1%
'26/04/2335.300%-10.3%37714.15-164.32-0.43%+15.3%+0.43%-25.6%
'26/04/2235.3-0.05-0.14%-10.5%37878.47+273.36+0.73%+16.1%-0.87%-26.6%
'26/04/2135.35+0.35+1%-9.57%37605.11+646.31+1.75%+18.2%-0.75%-27.7%
'26/04/2035-0.5-1.41%-10.8%36958.8+154.46+0.42%+18.7%-1.83%-29.5%
'26/04/1735.5-0.2-0.56%-11.3%36804.34-327.68-0.88%+17.6%+0.32%-29%
'26/04/1635.700%-11.3%37132.02+409.88+1.12%+18.9%-1.12%-30.3%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.7-0.25-0.7%-12%36722.14+426.02+1.17%+20.3%-1.87%-32.3%
'26/04/1435.9500%-12%36296.12+838.83+2.37%+23.2%-2.37%-35.1%
'26/04/1335.95+0.35+0.98%-11.1%35457.29+39.46+0.11%+23.3%+0.87%-34.4%
'26/04/1035.6+0.1+0.28%-10.8%35417.83+556.67+1.6%+25.3%-1.32%-36.1%
'26/04/0935.5-0.25-0.7%-11.5%34861.16+99.78+0.29%+25.6%-0.99%-37.1%
'26/04/0835.75+2.55+7.68%-4.67%34761.38+1531.56+4.61%+31.4%+3.07%-36.1%
'26/04/0733.2-2.3-6.48%-10.8%33229.82+657.39+2.02%+34.1%-8.5%-44.9%
'26/04/0235.500%-10.8%32572.43-602.39-1.82%+31.7%+1.82%-42.5%
'26/04/0135.5-0.75-2.07%-12.7%33174.82+1451.83+4.58%+37.7%-6.65%-50.4%
'26/03/3136.25+0.8+2.26%-10.7%31722.99-795.17-2.45%+34.3%+4.71%-45%
'26/03/3035.45-0.25-0.7%-11.3%32518.16-594.43-1.8%+31.9%+1.1%-43.2%
'26/03/2735.7+0.2+0.56%-10.8%33112.59-225.03-0.68%+31%+1.24%-41.9%
'26/03/2635.5-0.3-0.84%-11.6%33337.62-101.49-0.3%+30.6%-0.54%-42.2%
'26/03/2535.8-0.3-0.83%-12.3%33439.11+826.87+2.54%+33.9%-3.37%-46.2%
'26/03/2436.1+0.9+2.56%-10.1%32612.24-110.26-0.34%+33.5%+2.9%-43.6%
'26/03/2335.2-1-2.76%-12.6%32722.5-821.38-2.45%+30.2%-0.31%-42.8%
'26/03/2036.200%-12.6%33543.88-145.8-0.43%+29.6%+0.43%-42.2%
'26/03/1936.2-0.3-0.82%-13.3%33689.68-658.9-1.92%+27.2%+1.1%-40.4%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.5+0.5+1.39%-12.1%34348.58+512.01+1.51%+29.1%-0.12%-41.2%
'26/03/1736-0.5-1.37%-13.3%33836.57+494.06+1.48%+31%-2.85%-44.3%
'26/03/1636.5+0.2+0.55%-12.8%33342.51-57.81-0.17%+30.8%+0.72%-43.6%
'26/03/1336.3-0.75-2.02%-14.6%33400.32-181.54-0.54%+30.1%-1.48%-44.6%
'26/03/1237.05-0.35-0.94%-15.4%33581.86-532.33-1.56%+28%+0.62%-43.4%
'26/03/1137.4+0.05+0.13%-15.3%34114.19+1342.32+4.1%+33.3%-3.97%-48.5%
'26/03/1037.35-0.45-1.19%-16.3%32771.87+661.45+2.06%+36%-3.25%-52.3%
'26/03/0937.8-0.1-0.26%-16.5%32110.42-1489.12-4.43%+30%+4.17%-46.5%
'26/03/0637.9+1.8+4.99%-12.3%33599.54-73.4-0.22%+29.7%+5.21%-42%
'26/03/0536.1-1.15-3.09%-15%33672.94+844.06+2.57%+33%-5.66%-48.1%
'26/03/0437.25-0.45-1.19%-16%32828.88-1494.77-4.35%+27.2%+3.16%-43.3%
'26/03/0337.7-0.3-0.79%-16.7%34323.65-771.44-2.2%+24.4%+1.41%-41.2%
'26/03/0238-0.7-1.81%-18.2%35095.09-319.4-0.9%+23.3%-0.91%-41.5%
'26/02/2638.7-0.3-0.77%-18.8%35414.49+1.420%+23.3%-0.77%-42.2%
'26/02/2539+1+2.63%-16.7%35413.07+712.25+2.05%+25.9%+0.58%-42.6%
'26/02/2438-1.8-4.52%-20.5%34700.82+927.56+2.75%+29.3%-7.27%-49.8%
'26/02/2339.8+0.7+1.79%-19.1%33773.26+167.55+0.5%+30%+1.29%-49%
'26/02/1139.1+0.2+0.51%-18.6%33605.71+532.74+1.61%+32.1%-1.1%-50.7%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.9-0.1-0.26%-18.8%33072.97+668.35+2.06%+34.8%-2.32%-53.6%
'26/02/0939-0.2-0.51%-19.3%32404.62+621.7+1.96%+37.4%-2.47%-56.7%
'26/02/0639.2-0.65-1.63%-20.6%31782.92-18.35-0.06%+37.3%-1.57%-57.9%
'26/02/0539.85+0.75+1.92%-19.1%31801.27-488.54-1.51%+35.3%+3.43%-54.3%
'26/02/0439.1-0.25-0.64%-19.6%32289.81+94.45+0.29%+35.7%-0.93%-55.2%
'26/02/0339.35+0.55+1.42%-18.4%32195.36+571.33+1.81%+38.1%-0.39%-56.5%
'26/02/0238.8-0.3-0.77%-19.1%31624.03-439.72-1.37%+36.2%+0.6%-55.3%
'26/01/3039.1-0.2-0.51%-19.5%32063.75-472.52-1.45%+34.2%+0.94%-53.7%
'26/01/2939.300%-19.5%32536.27-267.55-0.82%+33.1%+0.82%-52.6%
'26/01/2839.300%-19.5%32803.82+485.9+1.5%+35.1%-1.5%-54.6%
'26/01/2739.3+0.05+0.13%-19.4%32317.92+253.4+0.79%+36.2%-0.66%-55.6%
'26/01/2639.25-0.5-1.26%-20.4%32064.52+103.01+0.32%+36.6%-1.58%-57%
'26/01/2339.75-0.25-0.62%-20.9%31961.51+215.43+0.68%+37.6%-1.3%-58.5%
'26/01/2240-0.05-0.12%-21%31746.08+499.71+1.6%+39.8%-1.72%-60.8%
'26/01/2140.05+0.3+0.75%-20.4%31246.37-513.62-1.62%+37.5%+2.37%-57.9%
'26/01/2039.75-0.25-0.62%-20.9%31759.99+120.7+0.38%+38%-1%-58.9%
'26/01/1940+0.4+1.01%-20.1%31639.29+230.59+0.73%+39.1%+0.28%-59.1%
'26/01/1639.600%-20.1%31408.7+598.12+1.94%+41.8%-1.94%-61.8%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.6-0.25-0.63%-20.6%30810.58-131.2-0.42%+41.2%-0.21%-61.7%
'26/01/1439.85-0.15-0.38%-20.9%30941.78+234.56+0.76%+42.2%-1.14%-63.1%
'26/01/1340-1.25-3.03%-23.3%30707.22+139.93+0.46%+42.9%-3.49%-66.2%
'26/01/1241.25+0.05+0.12%-23.2%30567.29+278.33+0.92%+44.2%-0.8%-67.4%
'26/01/0941.2+0.8+1.98%-21.7%30288.96-71.59-0.24%+43.9%+2.22%-65.5%
'26/01/0840.400%-21.7%30360.55-74.92-0.25%+43.5%+0.25%-65.2%
'26/01/0740.400%-21.7%30435.47-140.83-0.46%+42.8%+0.46%-64.5%
'26/01/0640.4+0.2+0.5%-21.3%30576.3+471.26+1.57%+45.1%-1.07%-66.3%
'26/01/0540.2-0.4-0.99%-22%30105.04+755.23+2.57%+48.8%-3.56%-70.9%
'26/01/0240.6-1.4-3.33%-24.6%29349.81+386.21+1.33%+50.8%-4.66%-75.4%
'25/12/3142+1+2.44%-22.8%28963.6+256.47+0.89%+52.1%+1.55%-74.9%
'25/12/3041+1+2.5%-20.9%28707.13-103.76-0.36%+51.6%+2.86%-72.5%
'25/12/294000%-20.9%28810.89+254.87+0.89%+52.9%-0.89%-73.8%
'25/12/264000%-20.9%28556.02+184.04+0.65%+53.9%-0.65%-74.8%
'25/12/2440+0.05+0.13%-20.8%28371.98+61.51+0.22%+54.3%-0.09%-75%
'25/12/2339.9500%-20.8%28310.47+160.83+0.57%+55.2%-0.57%-75.9%
'25/12/2239.95-0.3-0.75%-21.4%28149.64+453.29+1.64%+57.7%-2.39%-79.1%
'25/12/1940.25+0.35+0.88%-20.7%27696.35+227.82+0.83%+59%+0.05%-79.7%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.9+0.3+0.76%-20.1%27468.53-56.64-0.21%+58.7%+0.97%-78.7%
'25/12/1739.6-0.2-0.5%-20.5%27525.17-11.49-0.04%+58.6%-0.46%-79.1%
'25/12/1639.8-0.7-1.73%-21.9%27536.66-330.28-1.19%+56.7%-0.54%-78.6%
'25/12/1540.5-1-2.41%-23.7%27866.94-331.08-1.17%+54.9%-1.24%-78.6%
'25/12/1241.5+1.6+4.01%-20.7%28198.02+173.27+0.62%+55.8%+3.39%-76.5%
'25/12/1139.9+0.1+0.25%-20.5%28024.75-375.98-1.32%+53.8%+1.57%-74.3%
'25/12/1039.8+0.9+2.31%-18.6%28400.73+218.13+0.77%+55%+1.54%-73.6%
'25/12/0938.9-0.6-1.52%-19.9%28182.6-121.18-0.43%+54.3%-1.09%-74.2%
'25/12/0839.5+1+2.6%-17.8%28303.78+322.89+1.15%+56.1%+1.45%-73.9%
'25/12/0538.5+0.3+0.79%-17.1%27980.89+185.18+0.67%+57.1%+0.12%-74.3%
'25/12/0438.2+3.2+9.14%-9.57%27795.71+2.67+0.01%+57.1%+9.13%-66.7%
'25/12/0335+1.4+4.17%-5.8%27793.04+228.77+0.83%+58.4%+3.34%-64.3%
'25/12/0233.6+0.1+0.3%-5.52%27564.27+221.74+0.81%+59.7%-0.51%-65.3%
'25/12/0133.5-1.5-4.29%-9.57%27342.53-283.95-1.03%+58.1%-3.26%-67.7%
'25/11/283500%-9.57%27626.48+71.95+0.26%+58.5%-0.26%-68.1%
'25/11/2735+0.8+2.34%-7.46%27554.53+144.99+0.53%+59.3%+1.81%-66.8%
'25/11/2634.2-0.1-0.29%-7.73%27409.54+497.37+1.85%+62.3%-2.14%-70%
'25/11/2534.3+1.8+5.54%-2.62%26912.17+407.93+1.54%+64.8%+4%-67.4%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.5+0.15+0.46%-2.16%26504.24+69.3+0.26%+65.2%+0.2%-67.4%
'25/11/2132.35-0.15-0.46%-2.62%26434.94-991.42-3.61%+59.2%+3.15%-61.9%
'25/11/2032.5+0.05+0.15%-2.47%27426.36+846.24+3.18%+64.3%-3.03%-66.8%
'25/11/1932.4500%-2.47%26580.12-176-0.66%+63.2%+0.66%-65.7%
'25/11/1832.45-0.2-0.61%-3.06%26756.12-691.19-2.52%+59.1%+1.91%-62.2%
'25/11/1732.6500%-3.06%27447.31+49.81+0.18%+59.4%-0.18%-62.5%