≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / K線比較(日)

4133 亞諾法

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.8500%1.51%19.8520.0519.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51101.3萬134380股/筆19.890.9432.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5099.5萬56893張/筆19.9-0.15 (-0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞諾法董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:05)

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.8500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1219.85-0.15-0.75%-0.75%43091.87-1165.28-2.63%-1.32%+1.88%+0.57%
'26/11/1120+0.15+0.76%0%44257.15+1545.23+3.62%+2.26%-2.86%-2.26%
'26/11/1019.85-0.25-1.24%-1.24%42711.92+1050.22+2.52%+4.83%-3.76%-6.08%
'26/11/0920.1+0.55+2.81%+1.53%41661.7+1960.06+4.94%+10%-2.13%-8.47%
'26/11/0619.55-0.3-1.51%0%39701.64-1873.08-4.51%+5.05%+3%-5.05%
'26/11/0519.8500%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0419.85+0.05+0.25%+0.25%42948.91-358.63-0.83%+0.85%+1.08%-0.6%
'26/11/0319.8-0.3-1.49%-1.24%43307.54-1612.6-3.59%-2.77%+2.1%+1.53%
'26/11/0220.1+0.1+0.5%-0.75%44920.14-291.69-0.65%-3.4%+1.15%+2.65%
'26/10/3020-0.5-2.44%-3.17%45211.83-1156.5-2.49%-5.81%+0.05%+2.64%
'26/10/2920.5-0.2-0.97%-4.11%46368.33-667.25-1.42%-7.14%+0.45%+3.04%
'26/10/2820.700%-4.11%47035.58+939.35+2.04%-5.25%-2.04%+1.15%
'26/10/2720.7+0.1+0.49%-3.64%46096.23+54.8+0.12%-5.14%+0.37%+1.5%
'26/10/2220.6-0.3-1.44%-5.02%46041.43-846.34-1.81%-6.85%+0.37%+1.83%
'26/10/2120.9+0.05+0.24%-4.8%46887.77+594.84+1.28%-5.65%-1.04%+0.86%
'26/10/2020.85+0.15+0.72%-4.11%46292.93-529.15-1.13%-6.72%+1.85%+2.61%
'26/10/1920.7-0.45-2.13%-6.15%46822.08-289.18-0.61%-7.29%-1.52%+1.15%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.15+0.05+0.24%-5.92%47111.26+141.39+0.3%-7.01%-0.06%+1.09%
'26/10/1521.1-0.35-1.63%-7.46%46969.87-1655.96-3.41%-10.2%+1.78%+2.72%
'26/10/1421.45+0.15+0.7%-6.81%48625.83+284.52+0.59%-9.65%+0.11%+2.85%
'26/10/1321.3-0.3-1.39%-8.1%48341.31-960.65-1.95%-11.4%+0.56%+3.31%
'26/10/1221.6-1.05-4.64%-12.4%49301.96-11.48-0.02%-11.4%-4.62%-0.93%
'26/10/0822.65+0.95+4.38%-8.53%49313.44-492.93-0.99%-12.3%+5.37%+3.78%
'26/10/0721.7+1.3+6.37%-2.7%49806.37-16.18-0.03%-12.3%+6.4%+9.64%
'26/10/0620.4+0.1+0.49%-2.22%49822.55+110.51+0.22%-12.1%+0.27%+9.93%
'26/10/0520.3-0.15-0.73%-2.93%49712.04+1236.3+2.55%-9.9%-3.28%+6.97%
'26/10/0220.45-0.2-0.97%-3.87%48475.74+122.25+0.25%-9.68%-1.22%+5.8%
'26/10/0120.6500%-3.87%48353.49+413.36+0.86%-8.9%-0.86%+5.02%
'26/09/3020.65+0.2+0.98%-2.93%47940.13+308.17+0.65%-8.31%+0.33%+5.37%
'26/09/2920.45+0.1+0.49%-2.46%47631.96-392.64-0.82%-9.06%+1.31%+6.6%
'26/09/2420.35-0.2-0.97%-3.41%48024.6-132.69-0.28%-9.31%-0.69%+5.9%
'26/09/2320.55-0.05-0.24%-3.64%48157.29+357.12+0.75%-8.63%-0.99%+4.99%
'26/09/2220.6+0.05+0.24%-3.41%47800.17+81.33+0.17%-8.47%+0.07%+5.07%
'26/09/2120.55-0.1-0.48%-3.87%47718.84+538.09+1.14%-7.43%-1.62%+3.56%
'26/09/1820.65+0.25+1.23%-2.7%47180.75+892.75+1.93%-5.64%-0.7%+2.95%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.4+0.2+0.99%-1.73%46288+439.1+0.96%-4.74%+0.03%+3.01%
'26/09/1620.200%-1.73%45848.9+337.41+0.74%-4.03%-0.74%+2.3%
'26/09/1520.200%-1.73%45511.49-351.03-0.77%-4.77%+0.77%+3.04%
'26/09/1420.2-0.05-0.25%-1.98%45862.52-322.33-0.7%-5.43%+0.45%+3.46%
'26/09/1120.25-0.05-0.25%-2.22%46184.85-755.64-1.61%-6.96%+1.36%+4.74%
'26/09/1020.3-0.05-0.25%-2.46%46940.49-242.87-0.51%-7.44%+0.26%+4.98%
'26/09/0920.35+0.05+0.25%-2.22%47183.36+77.58+0.16%-7.28%+0.09%+5.07%
'26/09/0820.3-0.2-0.98%-3.17%47105.78-220.49-0.47%-7.71%-0.51%+4.54%
'26/09/0720.5-0.05-0.24%-3.41%47326.27+775.14+1.67%-6.18%-1.91%+2.77%
'26/09/0420.55+0.05+0.24%-3.17%46551.13+693.47+1.51%-4.76%-1.27%+1.59%
'26/09/0320.5-0.15-0.73%-3.87%45857.66-307.06-0.67%-5.39%-0.06%+1.52%
'26/09/0220.65-0.1-0.48%-4.34%46164.72-784-1.67%-6.97%+1.19%+2.64%
'26/09/0120.7500%-4.34%46948.72+820.25+1.78%-5.32%-1.78%+0.98%
'26/08/3120.75+0.15+0.73%-3.64%46128.47-202.98-0.44%-5.73%+1.17%+2.09%
'26/08/2820.6-0.05-0.24%-3.87%46331.45+356.23+0.77%-5%-1.01%+1.13%
'26/08/2720.65-0.15-0.72%-4.57%45975.22+142.6+0.31%-4.71%-1.03%+0.14%
'26/08/2620.8+0.05+0.24%-4.34%45832.62+663.16+1.47%-3.31%-1.23%-1.03%
'26/08/2520.75-0.05-0.24%-4.57%45169.46+407.14+0.91%-2.43%-1.15%-2.14%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.8+0.05+0.24%-4.34%44762.32-461.97-1.02%-3.43%+1.26%-0.91%
'26/08/2120.75-0.1-0.48%-4.8%45224.29+290.55+0.65%-2.8%-1.13%-2%
'26/08/2020.85+0.3+1.46%-3.41%44933.74+214.39+0.48%-2.34%+0.98%-1.07%
'26/08/1920.55-0.2-0.96%-4.34%44719.35-589.33-1.3%-3.61%+0.34%-0.73%
'26/08/1820.75-0.1-0.48%-4.8%45308.68-548.59-1.2%-4.76%+0.72%-0.04%
'26/08/1720.85+0.05+0.24%-4.57%45857.27+46.26+0.1%-4.66%+0.14%+0.1%
'26/08/1420.8-0.05-0.24%-4.8%45811.01-210.47-0.46%-5.1%+0.22%+0.3%
'26/08/1320.85-0.05-0.24%-5.02%46021.48+503.41+1.11%-4.05%-1.35%-0.98%
'26/08/1220.9-0.05-0.24%-5.25%45518.07+397.35+0.88%-3.2%-1.12%-2.05%
'26/08/1120.95-0.3-1.41%-6.59%45120.72+191.96+0.43%-2.79%-1.84%-3.8%
'26/08/1021.25+0.05+0.24%-6.37%44928.76+702.85+1.59%-1.25%-1.35%-5.12%
'26/08/0721.2-0.2-0.93%-7.24%44225.91-170.79-0.38%-1.63%-0.55%-5.62%
'26/08/0621.4-0.1-0.47%-7.67%44396.7-214.9-0.48%-2.1%+0.01%-5.58%
'26/08/0521.5+0.35+1.65%-6.15%44611.6+1250.94+2.88%+0.73%-1.23%-6.87%
'26/08/0421.15+0.15+0.71%-5.48%43360.66-25.75-0.06%+0.67%+0.77%-6.14%
'26/08/0321-0.05-0.24%-5.7%43386.41+266.66+0.62%+1.29%-0.86%-6.99%
'26/07/3121.05+0.15+0.72%-5.02%43119.75+3186.45+7.98%+9.37%-7.26%-14.4%
'26/07/3020.9-0.4-1.88%-6.81%39933.3-105.88-0.26%+9.08%-1.62%-15.9%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.3+0.35+1.67%-5.25%40039.18-1564.18-3.76%+4.98%+5.43%-10.2%
'26/07/2820.95-0.85-3.9%-8.94%41603.36-2030.83-4.65%+0.09%+0.75%-9.04%
'26/07/2721.8+0.2+0.93%-8.1%43634.19-20.65-0.05%+0.05%+0.98%-8.15%
'26/07/2421.6-1.1-4.85%-12.6%43654.84-1195.97-2.67%-2.62%-2.18%-9.93%
'26/07/2322.7+1.05+4.85%-8.31%44850.81+25.03+0.06%-2.57%+4.79%-5.75%
'26/07/2221.65+0.15+0.7%-7.67%44825.78+592.91+1.34%-1.26%-0.64%-6.41%
'26/07/2121.5-0.9-4.02%-11.4%44232.87+1783.17+4.2%+2.89%-8.22%-14.3%
'26/07/2022.4+0.05+0.22%-11.2%42449.7-221.57-0.52%+2.35%+0.74%-13.5%
'26/07/1722.35+2+9.83%-2.46%42671.27-2953.71-6.47%-4.27%+16.3%+1.82%
'26/07/1620.35-0.1-0.49%-2.93%45624.98-6.61-0.01%-4.29%-0.48%+1.35%
'26/07/1520.45+0.3+1.49%-1.49%45631.59+893.64+2%-2.38%-0.51%+0.89%
'26/07/1420.15-0.35-1.71%-3.17%44737.95-642.57-1.42%-3.76%-0.29%+0.59%
'26/07/1320.5-0.3-1.44%-4.57%45380.52+25.91+0.06%-3.7%-1.5%-0.86%
'26/07/0920.8-0.15-0.72%-5.25%45354.61-379.8-0.83%-4.5%+0.11%-0.75%
'26/07/0820.95-0.25-1.18%-6.37%45734.41+255.3+0.56%-3.97%-1.74%-2.4%
'26/07/0721.200%-6.37%45479.11-1077.28-2.31%-6.19%+2.31%-0.18%
'26/07/0621.2+0.35+1.68%-4.8%46556.39-224.23-0.48%-6.64%+2.16%+1.84%
'26/07/0320.85+0.1+0.48%-4.34%46780.62+36.46+0.08%-6.57%+0.4%+2.23%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.75+0.2+0.97%-3.41%46744.16-274.83-0.58%-7.11%+1.55%+3.71%
'26/07/0120.55+0.1+0.49%-2.93%47018.99+893.08+1.94%-5.31%-1.45%+2.38%
'26/06/3020.45-0.25-1.21%-4.11%46125.91+1126.01+2.5%-2.94%-3.71%-1.16%
'26/06/2920.7+0.45+2.22%-1.98%44999.9+428.14+0.96%-2.01%+1.26%+0.04%
'26/06/2620.25-0.3-1.46%-3.41%44571.76-1683.5-3.64%-5.58%+2.18%+2.17%
'26/06/2520.55-0.15-0.72%-4.11%46255.26+211.66+0.46%-5.14%-1.18%+1.04%
'26/06/2420.7+0.25+1.22%-2.93%46043.6-1057.05-2.24%-7.27%+3.46%+4.34%
'26/06/2320.45-0.25-1.21%-4.11%47100.65-640.86-1.34%-8.52%+0.13%+4.41%
'26/06/2220.700%-4.11%47741.51+1276.31+2.75%-6%-2.75%+1.9%
'26/06/1820.700%-4.11%46465.2+587.81+1.28%-4.8%-1.28%+0.69%
'26/06/1720.7+0.1+0.49%-3.64%45877.39+68.2+0.15%-4.66%+0.34%+1.02%
'26/06/1620.6-0.1-0.48%-4.11%45809.19+412.2+0.91%-3.79%-1.39%-0.31%
'26/06/1520.8+0.2+0.97%-3.16%45396.99+1227.95+2.78%-1.12%-1.81%-2.04%
'26/06/1220.600%-3.16%44169.04+1019.58+2.36%+1.22%-2.36%-4.37%
'26/06/1120.6-0.2-0.96%-4.09%43149.46-76.08-0.18%+1.04%-0.78%-5.13%
'26/06/1020.8-0.1-0.48%-4.55%43225.54-1478.9-3.31%-2.3%+2.83%-2.24%
'26/06/0920.9+0.3+1.46%-3.16%44704.44+1201.66+2.76%+0.4%-1.3%-3.55%
'26/06/0820.6-0.75-3.51%-6.56%43502.78-1568.16-3.48%-3.1%-0.03%-3.46%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.35-0.25-1.16%-7.64%45070.94-606.52-1.33%-4.38%+0.17%-3.26%
'26/06/0421.6+0.35+1.65%-6.12%45677.46-781.7-1.68%-5.99%+3.33%-0.13%
'26/06/0321.25+0.4+1.92%-4.32%46459.16+901.85+1.98%-4.13%-0.06%-0.19%
'26/06/0220.85-0.15-0.71%-5%45557.31+219.4+0.48%-3.67%-1.19%-1.33%
'26/06/0121-0.05-0.24%-5.23%45337.91+604.97+1.35%-2.36%-1.59%-2.86%
'26/05/2921.05+0.5+2.43%-2.92%44732.94+1096.5+2.51%+0.09%-0.08%-3.01%
'26/05/2820.55-0.05-0.24%-3.16%43636.44-620.36-1.4%-1.31%+1.16%-1.84%
'26/05/2720.6-0.25-1.2%-4.32%44256.8+731.43+1.68%+0.34%-2.88%-4.66%
'26/05/2620.85-0.3-1.42%-5.67%43525.37-119.03-0.27%+0.07%-1.15%-5.74%
'26/05/2521.15-0.15-0.7%-6.34%43644.4+1376.43+3.26%+3.33%-3.96%-9.67%
'26/05/2221.3+0.15+0.71%-5.67%42267.97+899.76+2.18%+5.58%-1.47%-11.3%
'26/05/2121.15+0.1+0.48%-5.23%41368.21+1347.39+3.37%+9.13%-2.89%-14.4%
'26/05/2021.05-0.1-0.47%-5.67%40020.82-154.74-0.39%+8.71%-0.08%-14.4%
'26/05/1921.15-0.3-1.4%-6.99%40175.56-716.26-1.75%+6.81%+0.35%-13.8%
'26/05/1821.45+0.65+3.12%-4.09%40891.82-280.54-0.68%+6.08%+3.8%-10.2%
'26/05/1520.8-0.4-1.89%-5.9%41172.36-579.39-1.39%+4.61%-0.5%-10.5%
'26/05/1421.2-0.2-0.93%-6.78%41751.75+377.25+0.91%+5.56%-1.84%-12.3%
'26/05/1321.400%-6.78%41374.5-523.82-1.25%+4.24%+1.25%-11%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.4-0.35-1.61%-8.28%41898.32+108.26+0.26%+4.51%-1.87%-12.8%
'26/05/1121.75-0.2-0.91%-9.11%41790.06+186.12+0.45%+4.98%-1.36%-14.1%
'26/05/0821.9500%-9.11%41603.94-329.84-0.79%+4.15%+0.79%-13.3%
'26/05/0721.95+0.05+0.23%-8.9%41933.78+794.93+1.93%+6.17%-1.7%-15.1%
'26/05/0621.9+0.35+1.62%-7.42%41138.85+369.56+0.91%+7.13%+0.71%-14.6%
'26/05/0521.55+0.15+0.7%-6.78%40769.29+64.15+0.16%+7.3%+0.54%-14.1%
'26/05/0421.4-0.2-0.93%-7.64%40705.14+1778.51+4.57%+12.2%-5.5%-19.8%
'26/04/3021.6-0.15-0.69%-8.28%38926.63-376.87-0.96%+11.1%+0.27%-19.4%
'26/04/2921.75+0.15+0.69%-7.64%39303.5-218.23-0.55%+10.5%+1.24%-18.1%
'26/04/2821.6-0.05-0.23%-7.85%39521.73-94.9-0.24%+10.2%+0.01%-18.1%
'26/04/2721.65-0.6-2.7%-10.3%39616.63+684.23+1.76%+12.2%-4.46%-22.5%
'26/04/2422.25-0.1-0.45%-10.7%38932.4+1218.25+3.23%+15.8%-3.68%-26.5%
'26/04/2322.35-0.15-0.67%-11.3%37714.15-164.32-0.43%+15.3%-0.24%-26.6%
'26/04/2222.5+0.15+0.67%-10.7%37878.47+273.36+0.73%+16.1%-0.06%-26.9%
'26/04/2122.35-0.05-0.22%-10.9%37605.11+646.31+1.75%+18.2%-1.97%-29.1%
'26/04/2022.4-0.1-0.44%-11.3%36958.8+154.46+0.42%+18.7%-0.86%-30%
'26/04/1722.5-0.3-1.32%-12.5%36804.34-327.68-0.88%+17.6%-0.44%-30.1%
'26/04/1622.8+0.2+0.88%-11.7%37132.02+409.88+1.12%+18.9%-0.24%-30.7%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.6+0.05+0.22%-11.5%36722.14+426.02+1.17%+20.3%-0.95%-31.9%
'26/04/1422.5500%-11.5%36296.12+838.83+2.37%+23.2%-2.37%-34.7%
'26/04/1322.55+0.2+0.89%-10.7%35457.29+39.46+0.11%+23.3%+0.78%-34.1%
'26/04/1022.35+0.05+0.22%-10.5%35417.83+556.67+1.6%+25.3%-1.38%-35.8%
'26/04/0922.3-0.2-0.89%-11.3%34861.16+99.78+0.29%+25.6%-1.18%-37%
'26/04/0822.5-0.05-0.22%-11.5%34761.38+1531.56+4.61%+31.4%-4.83%-43%
'26/04/0722.55-0.25-1.1%-12.5%33229.82+657.39+2.02%+34.1%-3.12%-46.6%
'26/04/0222.8-0.05-0.22%-12.7%32572.43-602.39-1.82%+31.7%+1.6%-44.3%
'26/04/0122.85+0.35+1.56%-11.3%33174.82+1451.83+4.58%+37.7%-3.02%-49%
'26/03/3122.5-0.3-1.32%-12.5%31722.99-795.17-2.45%+34.3%+1.13%-46.8%
'26/03/3022.8-0.2-0.87%-13.3%32518.16-594.43-1.8%+31.9%+0.93%-45.2%
'26/03/2723-0.15-0.65%-13.8%33112.59-225.03-0.68%+31%+0.03%-44.8%
'26/03/2623.15+0.05+0.22%-13.6%33337.62-101.49-0.3%+30.6%+0.52%-44.2%
'26/03/2523.1+0.05+0.22%-13.4%33439.11+826.87+2.54%+33.9%-2.32%-47.4%
'26/03/2423.05+0.05+0.22%-13.3%32612.24-110.26-0.34%+33.5%+0.56%-46.7%
'26/03/2323-0.15-0.65%-13.8%32722.5-821.38-2.45%+30.2%+1.8%-44%
'26/03/2023.15+0.1+0.43%-13.4%33543.88-145.8-0.43%+29.6%+0.86%-43.1%
'26/03/1923.05-0.25-1.07%-14.4%33689.68-658.9-1.92%+27.2%+0.85%-41.5%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.3+0.1+0.43%-14%34348.58+512.01+1.51%+29.1%-1.08%-43.1%
'26/03/1723.2-0.1-0.43%-14.4%33836.57+494.06+1.48%+31%-1.91%-45.4%
'26/03/1623.3+0.15+0.65%-13.8%33342.51-57.81-0.17%+30.8%+0.82%-44.6%
'26/03/1323.15-0.15-0.64%-14.4%33400.32-181.54-0.54%+30.1%-0.1%-44.4%
'26/03/1223.3-0.4-1.69%-15.8%33581.86-532.33-1.56%+28%-0.13%-43.8%
'26/03/1123.7+0.2+0.85%-15.1%34114.19+1342.32+4.1%+33.3%-3.25%-48.4%
'26/03/1023.5+0.15+0.64%-14.6%32771.87+661.45+2.06%+36%-1.42%-50.6%
'26/03/0923.35-0.9-3.71%-17.7%32110.42-1489.12-4.43%+30%+0.72%-47.7%
'26/03/0624.25+0.45+1.89%-16.2%33599.54-73.4-0.22%+29.7%+2.11%-45.9%
'26/03/0523.8+0.1+0.42%-15.8%33672.94+844.06+2.57%+33%-2.15%-48.9%
'26/03/0423.7-0.75-3.07%-18.4%32828.88-1494.77-4.35%+27.2%+1.28%-45.6%
'26/03/0324.45-0.7-2.78%-20.7%34323.65-771.44-2.2%+24.4%-0.58%-45.1%
'26/03/0225.15-0.15-0.59%-21.1%35095.09-319.4-0.9%+23.3%+0.31%-44.5%
'26/02/2625.3+0.1+0.4%-20.8%35414.49+1.420%+23.3%+0.4%-44.2%
'26/02/2525.2-0.2-0.79%-21.5%35413.07+712.25+2.05%+25.9%-2.84%-47.3%
'26/02/2425.4-0.05-0.2%-21.6%34700.82+927.56+2.75%+29.3%-2.95%-50.9%
'26/02/2325.45+0.1+0.39%-21.3%33773.26+167.55+0.5%+30%-0.11%-51.3%
'26/02/1125.35+0.1+0.4%-21%33605.71+532.74+1.61%+32.1%-1.21%-53%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.25-0.3-1.17%-21.9%33072.97+668.35+2.06%+34.8%-3.23%-56.7%
'26/02/0925.55+0.1+0.39%-21.6%32404.62+621.7+1.96%+37.4%-1.57%-59%
'26/02/0625.45-0.6-2.3%-23.4%31782.92-18.35-0.06%+37.3%-2.24%-60.8%
'26/02/0526.05+0.05+0.19%-23.3%31801.27-488.54-1.51%+35.3%+1.7%-58.5%
'26/02/0426+0.5+1.96%-21.8%32289.81+94.45+0.29%+35.7%+1.67%-57.4%
'26/02/0325.5-1.25-4.67%-25.4%32195.36+571.33+1.81%+38.1%-6.48%-63.5%
'26/02/0226.75+0.6+2.29%-23.7%31624.03-439.72-1.37%+36.2%+3.66%-59.9%
'26/01/3026.15-1.8-6.44%-28.6%32063.75-472.52-1.45%+34.2%-4.99%-62.9%
'26/01/2927.95-1.05-3.62%-31.2%32536.27-267.55-0.82%+33.1%-2.8%-64.3%
'26/01/2829+2.6+9.85%-24.4%32803.82+485.9+1.5%+35.1%+8.35%-59.6%
'26/01/2726.4+2.4+10%-16.9%32317.92+253.4+0.79%+36.2%+9.21%-53.1%
'26/01/2624+0.3+1.27%-15.8%32064.52+103.01+0.32%+36.6%+0.95%-52.5%
'26/01/2323.7-0.25-1.04%-16.7%31961.51+215.43+0.68%+37.6%-1.72%-54.3%
'26/01/2223.95-0.25-1.03%-17.6%31746.08+499.71+1.6%+39.8%-2.63%-57.3%
'26/01/2124.2-0.15-0.62%-18.1%31246.37-513.62-1.62%+37.5%+1%-55.6%
'26/01/2024.35+0.15+0.62%-17.6%31759.99+120.7+0.38%+38%+0.24%-55.6%
'26/01/1924.2+0.25+1.04%-16.7%31639.29+230.59+0.73%+39.1%+0.31%-55.8%
'26/01/1623.95+0.3+1.27%-15.6%31408.7+598.12+1.94%+41.8%-0.67%-57.4%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.65+0.35+1.5%-14.4%30810.58-131.2-0.42%+41.2%+1.92%-55.5%
'26/01/1423.3+0.25+1.08%-13.4%30941.78+234.56+0.76%+42.2%+0.32%-55.7%
'26/01/1323.05-0.25-1.07%-14.4%30707.22+139.93+0.46%+42.9%-1.53%-57.3%
'26/01/1223.3+0.05+0.22%-14.2%30567.29+278.33+0.92%+44.2%-0.7%-58.4%
'26/01/0923.25+0.6+2.65%-11.9%30288.96-71.59-0.24%+43.9%+2.89%-55.8%
'26/01/0822.65+0.15+0.67%-11.3%30360.55-74.92-0.25%+43.5%+0.92%-54.8%
'26/01/0722.5+0.15+0.67%-10.7%30435.47-140.83-0.46%+42.8%+1.13%-53.6%
'26/01/0622.35-0.05-0.22%-10.9%30576.3+471.26+1.57%+45.1%-1.79%-56%
'26/01/0522.4-0.2-0.88%-11.7%30105.04+755.23+2.57%+48.8%-3.45%-60.5%
'26/01/0222.6-0.1-0.44%-12.1%29349.81+386.21+1.33%+50.8%-1.77%-62.9%
'25/12/3122.7-0.1-0.44%-12.5%28963.6+256.47+0.89%+52.1%-1.33%-64.6%
'25/12/3022.8-0.1-0.44%-12.9%28707.13-103.76-0.36%+51.6%-0.08%-64.5%
'25/12/2922.900%-12.9%28810.89+254.87+0.89%+52.9%-0.89%-65.8%
'25/12/2622.9+0.15+0.66%-12.3%28556.02+184.04+0.65%+53.9%+0.01%-66.2%
'25/12/2422.75-0.05-0.22%-12.5%28371.98+61.51+0.22%+54.3%-0.44%-66.8%
'25/12/2322.8-0.15-0.65%-13.1%28310.47+160.83+0.57%+55.2%-1.22%-68.2%
'25/12/2222.9500%-13.1%28149.64+453.29+1.64%+57.7%-1.64%-70.8%
'25/12/1922.95+0.15+0.66%-12.5%27696.35+227.82+0.83%+59%-0.17%-71.5%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.8-0.1-0.44%-12.9%27468.53-56.64-0.21%+58.7%-0.23%-71.6%
'25/12/1722.9+0.05+0.22%-12.7%27525.17-11.49-0.04%+58.6%+0.26%-71.3%
'25/12/1622.85-0.15-0.65%-13.3%27536.66-330.28-1.19%+56.7%+0.54%-70%
'25/12/1523+0.15+0.66%-12.7%27866.94-331.08-1.17%+54.9%+1.83%-67.6%
'25/12/1222.85+0.1+0.44%-12.3%28198.02+173.27+0.62%+55.8%-0.18%-68.2%
'25/12/1122.75-0.1-0.44%-12.7%28024.75-375.98-1.32%+53.8%+0.88%-66.5%
'25/12/1022.85-0.15-0.65%-13.3%28400.73+218.13+0.77%+55%-1.42%-68.2%
'25/12/0923+0.15+0.66%-12.7%28182.6-121.18-0.43%+54.3%+1.09%-67%
'25/12/0822.85+0.1+0.44%-12.3%28303.78+322.89+1.15%+56.1%-0.71%-68.4%
'25/12/0522.75-0.15-0.66%-12.9%27980.89+185.18+0.67%+57.1%-1.33%-70%
'25/12/0422.900%-12.9%27795.71+2.67+0.01%+57.1%-0.01%-70%
'25/12/0322.9+0.05+0.22%-12.7%27793.04+228.77+0.83%+58.4%-0.61%-71.1%
'25/12/0222.85+0.2+0.88%-11.9%27564.27+221.74+0.81%+59.7%+0.07%-71.7%
'25/12/0122.65-0.1-0.44%-12.3%27342.53-283.95-1.03%+58.1%+0.59%-70.4%
'25/11/2822.75-0.25-1.09%-13.3%27626.48+71.95+0.26%+58.5%-1.35%-71.8%
'25/11/2723+0.1+0.44%-12.9%27554.53+144.99+0.53%+59.3%-0.09%-72.2%
'25/11/2622.9+0.25+1.1%-11.9%27409.54+497.37+1.85%+62.3%-0.75%-74.2%
'25/11/2522.6500%-11.9%26912.17+407.93+1.54%+64.8%-1.54%-76.7%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.65+0.1+0.44%-11.5%26504.24+69.3+0.26%+65.2%+0.18%-76.7%
'25/11/2122.55-0.4-1.74%-13.1%26434.94-991.42-3.61%+59.2%+1.87%-72.3%
'25/11/2022.95+0.2+0.88%-12.3%27426.36+846.24+3.18%+64.3%-2.3%-76.6%
'25/11/1922.75-0.45-1.94%-14%26580.12-176-0.66%+63.2%-1.28%-77.2%
'25/11/1823.2-0.25-1.07%-14.9%26756.12-691.19-2.52%+59.1%+1.45%-74%
'25/11/1723.45-0.15-0.64%-15.5%27447.31+49.81+0.18%+59.4%-0.82%-74.9%