≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / K線比較(日)

4137 麗豐-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.877.1+0.7+0.91%1.95%77.178.577
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61475.8萬68901股/筆77.681.2311.530.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126976.3萬146862張/筆77.55-1 (-1.28%)

連續漲跌: 連2跌→漲  ( +0.7元 / +0.91%)

財報評分: 最新66分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正子公司2026年10月衍生性商品交易資訊 (公告訊息 11/11 16:55)

• 麗豐-KY董事會決議2026年第三季不分派股利 (公告訊息 11/09 17:09)

• 麗豐-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 15:45)

• 麗豐-KY董事會通過重要決議 (公告訊息 11/09 15:33)

• 麗豐-KY受邀參加中國信託證券舉辦之2026年Q2法人說明會 (公告訊息 10/29 10:01)

• 澄清媒體報導 (公告訊息 10/19 10:27)

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1377.8+0.7+0.91%+0.91%43675.12+583.25+1.35%+1.35%-0.44%-0.45%
'26/11/1277.1-1-1.28%-0.38%43091.87-1165.28-2.63%-1.32%+1.35%+0.93%
'26/11/1178.1-0.4-0.51%-0.89%44257.15+1545.23+3.62%+2.26%-4.13%-3.15%
'26/11/1078.5+1.4+1.82%+0.91%42711.92+1050.22+2.52%+4.83%-0.7%-3.92%
'26/11/0977.1+1.4+1.85%+2.77%41661.7+1960.06+4.94%+10%-3.09%-7.23%
'26/11/0675.7-2.2-2.82%-0.13%39701.64-1873.08-4.51%+5.05%+1.69%-5.18%
'26/11/0577.9-0.2-0.26%-0.38%41574.72-1374.19-3.2%+1.69%+2.94%-2.07%
'26/11/0478.100%-0.38%42948.91-358.63-0.83%+0.85%+0.83%-1.23%
'26/11/0378.1-1.5-1.88%-2.26%43307.54-1612.6-3.59%-2.77%+1.71%+0.51%
'26/11/0279.6-0.4-0.5%-2.75%44920.14-291.69-0.65%-3.4%+0.15%+0.65%
'26/10/3080-1.2-1.48%-4.19%45211.83-1156.5-2.49%-5.81%+1.01%+1.62%
'26/10/2981.2+1.8+2.27%-2.02%46368.33-667.25-1.42%-7.14%+3.69%+5.13%
'26/10/2879.4+0.2+0.25%-1.77%47035.58+939.35+2.04%-5.25%-1.79%+3.48%
'26/10/2779.2+0.1+0.13%-1.64%46096.23+54.8+0.12%-5.14%+0.01%+3.5%
'26/10/2279.1-1.1-1.37%-2.99%46041.43-846.34-1.81%-6.85%+0.44%+3.86%
'26/10/2180.200%-2.99%46887.77+594.84+1.28%-5.65%-1.28%+2.66%
'26/10/2080.2-0.3-0.37%-3.35%46292.93-529.15-1.13%-6.72%+0.76%+3.37%
'26/10/1980.5-0.5-0.62%-3.95%46822.08-289.18-0.61%-7.29%-0.01%+3.34%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1681+0.6+0.75%-3.23%47111.26+141.39+0.3%-7.01%+0.45%+3.78%
'26/10/1580.4-0.1-0.12%-3.35%46969.87-1655.96-3.41%-10.2%+3.29%+6.83%
'26/10/1480.5-0.9-1.11%-4.42%48625.83+284.52+0.59%-9.65%-1.7%+5.23%
'26/10/1381.4+4+5.17%+0.52%48341.31-960.65-1.95%-11.4%+7.12%+11.9%
'26/10/1277.4+0.2+0.26%+0.78%49301.96-11.48-0.02%-11.4%+0.28%+12.2%
'26/10/0877.2+0.8+1.05%+1.83%49313.44-492.93-0.99%-12.3%+2.04%+14.1%
'26/10/0776.4+0.9+1.19%+3.05%49806.37-16.18-0.03%-12.3%+1.22%+15.4%
'26/10/0675.5-0.3-0.4%+2.64%49822.55+110.51+0.22%-12.1%-0.62%+14.8%
'26/10/0575.800%+2.64%49712.04+1236.3+2.55%-9.9%-2.55%+12.5%
'26/10/0275.8-0.5-0.66%+1.97%48475.74+122.25+0.25%-9.68%-0.91%+11.6%
'26/10/0176.3-1-1.29%+0.65%48353.49+413.36+0.86%-8.9%-2.15%+9.54%
'26/09/3077.3+0.8+1.05%+1.7%47940.13+308.17+0.65%-8.31%+0.4%+10%
'26/09/2976.5+0.3+0.39%+2.1%47631.96-392.64-0.82%-9.06%+1.21%+11.2%
'26/09/2476.2-1.4-1.8%+0.26%48024.6-132.69-0.28%-9.31%-1.52%+9.57%
'26/09/2377.6-1.2-1.52%-1.27%48157.29+357.12+0.75%-8.63%-2.27%+7.36%
'26/09/2278.8+1.1+1.42%+0.13%47800.17+81.33+0.17%-8.47%+1.25%+8.6%
'26/09/2177.7-1.1-1.4%-1.27%47718.84+538.09+1.14%-7.43%-2.54%+6.16%
'26/09/1878.8+1.8+2.34%+1.04%47180.75+892.75+1.93%-5.64%+0.41%+6.68%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1777+0.2+0.26%+1.3%46288+439.1+0.96%-4.74%-0.7%+6.04%
'26/09/1676.8+0.2+0.26%+1.57%45848.9+337.41+0.74%-4.03%-0.48%+5.6%
'26/09/1576.6+0.3+0.39%+1.97%45511.49-351.03-0.77%-4.77%+1.16%+6.74%
'26/09/1476.3+1.1+1.46%+3.46%45862.52-322.33-0.7%-5.43%+2.16%+8.89%
'26/09/1175.2-1.1-1.44%+1.97%46184.85-755.64-1.61%-6.96%+0.17%+8.92%
'26/09/1076.3-0.7-0.91%+1.04%46940.49-242.87-0.51%-7.44%-0.4%+8.47%
'26/09/0977-0.1-0.13%+0.91%47183.36+77.58+0.16%-7.28%-0.29%+8.19%
'26/09/0877.1-1-1.28%-0.38%47105.78-220.49-0.47%-7.71%-0.81%+7.33%
'26/09/0778.1-1.2-1.51%-1.89%47326.27+775.14+1.67%-6.18%-3.18%+4.29%
'26/09/0479.3-0.6-0.75%-2.63%46551.13+693.47+1.51%-4.76%-2.26%+2.13%
'26/09/0379.9-1.4-1.72%-4.31%45857.66-307.06-0.67%-5.39%-1.05%+1.09%
'26/09/0281.3-2.1-2.52%-6.71%46164.72-784-1.67%-6.97%-0.85%+0.26%
'26/09/0183.4-0.8-0.95%-7.6%46948.72+820.25+1.78%-5.32%-2.73%-2.28%
'26/08/3184.2-1.7-1.98%-9.43%46128.47-202.98-0.44%-5.73%-1.54%-3.7%
'26/08/2885.9-2-2.28%-11.5%46331.45+356.23+0.77%-5%-3.05%-6.49%
'26/08/2787.9+0.7+0.8%-10.8%45975.22+142.6+0.31%-4.71%+0.49%-6.07%
'26/08/2687.2-0.2-0.23%-11%45832.62+663.16+1.47%-3.31%-1.7%-7.68%
'26/08/2587.4-1.1-1.24%-12.1%45169.46+407.14+0.91%-2.43%-2.15%-9.66%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2488.5-1.8-1.99%-13.8%44762.32-461.97-1.02%-3.43%-0.97%-10.4%
'26/08/2190.300%-13.8%45224.29+290.55+0.65%-2.8%-0.65%-11%
'26/08/2090.3+0.3+0.33%-13.6%44933.74+214.39+0.48%-2.34%-0.15%-11.2%
'26/08/1990-0.1-0.11%-13.7%44719.35-589.33-1.3%-3.61%+1.19%-10%
'26/08/1890.1-0.3-0.33%-13.9%45308.68-548.59-1.2%-4.76%+0.87%-9.18%
'26/08/1790.4-2.8-3%-16.5%45857.27+46.26+0.1%-4.66%-3.1%-11.9%
'26/08/1493.2-0.5-0.53%-17%45811.01-210.47-0.46%-5.1%-0.07%-11.9%
'26/08/1393.7-0.4-0.43%-17.3%46021.48+503.41+1.11%-4.05%-1.54%-13.3%
'26/08/1294.1-1.9-1.98%-19%45518.07+397.35+0.88%-3.2%-2.86%-15.8%
'26/08/1196+0.1+0.1%-18.9%45120.72+191.96+0.43%-2.79%-0.33%-16.1%
'26/08/1095.9+0.3+0.31%-18.6%44928.76+702.85+1.59%-1.25%-1.28%-17.4%
'26/08/0795.6+0.7+0.74%-18%44225.91-170.79-0.38%-1.63%+1.12%-16.4%
'26/08/0694.9-0.6-0.63%-18.5%44396.7-214.9-0.48%-2.1%-0.15%-16.4%
'26/08/0595.5+1+1.06%-17.7%44611.6+1250.94+2.88%+0.73%-1.82%-18.4%
'26/08/0494.5-0.6-0.63%-18.2%43360.66-25.75-0.06%+0.67%-0.57%-18.9%
'26/08/0395.1-1-1.04%-19%43386.41+266.66+0.62%+1.29%-1.66%-20.3%
'26/07/3196.1+2.2+2.34%-17.1%43119.75+3186.45+7.98%+9.37%-5.64%-26.5%
'26/07/3093.9-0.9-0.95%-17.9%39933.3-105.88-0.26%+9.08%-0.69%-27%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.8-0.2-0.21%-18.1%40039.18-1564.18-3.76%+4.98%+3.55%-23.1%
'26/07/2895-0.1-0.11%-18.2%41603.36-2030.83-4.65%+0.09%+4.54%-18.3%
'26/07/2795.1+0.6+0.63%-17.7%43634.19-20.65-0.05%+0.05%+0.68%-17.7%
'26/07/2494.5+0.5+0.53%-17.2%43654.84-1195.97-2.67%-2.62%+3.2%-14.6%
'26/07/2394-0.7-0.74%-17.8%44850.81+25.03+0.06%-2.57%-0.8%-15.3%
'26/07/2294.7-0.6-0.63%-18.4%44825.78+592.91+1.34%-1.26%-1.97%-17.1%
'26/07/2195.3+0.7+0.74%-17.8%44232.87+1783.17+4.2%+2.89%-3.46%-20.6%
'26/07/2094.6-0.4-0.42%-18.1%42449.7-221.57-0.52%+2.35%+0.1%-20.5%
'26/07/1795-1.7-1.76%-19.5%42671.27-2953.71-6.47%-4.27%+4.71%-15.3%
'26/07/1696.7+0.4+0.42%-19.2%45624.98-6.61-0.01%-4.29%+0.43%-14.9%
'26/07/1596.3+1.7+1.8%-17.8%45631.59+893.64+2%-2.38%-0.2%-15.4%
'26/07/1494.6-1.2-1.25%-18.8%44737.95-642.57-1.42%-3.76%+0.17%-15%
'26/07/1395.8-0.9-0.93%-19.5%45380.52+25.91+0.06%-3.7%-0.99%-15.8%
'26/07/0996.7+1.9+2%-17.9%45354.61-379.8-0.83%-4.5%+2.83%-13.4%
'26/07/0894.8-0.9-0.94%-18.7%45734.41+255.3+0.56%-3.97%-1.5%-14.7%
'26/07/0795.7-0.8-0.83%-19.4%45479.11-1077.28-2.31%-6.19%+1.48%-13.2%
'26/07/0696.5-0.2-0.21%-19.5%46556.39-224.23-0.48%-6.64%+0.27%-12.9%
'26/07/0396.7-1.3-1.33%-20.6%46780.62+36.46+0.08%-6.57%-1.41%-14%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0298-2.5-2.49%-22.6%46744.16-274.83-0.58%-7.11%-1.91%-15.5%
'26/07/01110.5+1+0.91%-19.8%47018.99+893.08+1.94%-5.31%-1.03%-14.5%
'26/06/30109.5-1-0.9%-20.5%46125.91+1126.01+2.5%-2.94%-3.4%-17.6%
'26/06/29110.5+2.5+2.31%-18.7%44999.9+428.14+0.96%-2.01%+1.35%-16.7%
'26/06/26108-2-1.82%-20.2%44571.76-1683.5-3.64%-5.58%+1.82%-14.6%
'26/06/25110+0.5+0.46%-19.8%46255.26+211.66+0.46%-5.14%0%-14.7%
'26/06/24109.5-1-0.9%-20.5%46043.6-1057.05-2.24%-7.27%+1.34%-13.3%
'26/06/23110.5+0.5+0.45%-20.2%47100.65-640.86-1.34%-8.52%+1.79%-11.7%
'26/06/22110+1+0.92%-19.4%47741.51+1276.31+2.75%-6%-1.83%-13.4%
'26/06/18109-0.5-0.46%-19.8%46465.2+587.81+1.28%-4.8%-1.74%-15%
'26/06/17109.5-0.5-0.45%-20.2%45877.39+68.2+0.15%-4.66%-0.6%-15.5%
'26/06/16110+0.5+0.46%-19.8%45809.19+412.2+0.91%-3.79%-0.45%-16%
'26/06/15109.5+0.5+0.46%-19.4%45396.99+1227.95+2.78%-1.12%-2.32%-18.3%
'26/06/12109+1+0.93%-18.7%44169.04+1019.58+2.36%+1.22%-1.43%-19.9%
'26/06/11108-0.5-0.46%-19.1%43149.46-76.08-0.18%+1.04%-0.28%-20.1%
'26/06/10108.5-0.5-0.46%-19.4%43225.54-1478.9-3.31%-2.3%+2.85%-17.1%
'26/06/09109-4.5-3.96%-22.6%44704.44+1201.66+2.76%+0.4%-6.72%-23%
'26/06/08113.5-2-1.73%-24%43502.78-1568.16-3.48%-3.1%+1.75%-20.9%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05115.5+4+3.59%-21.3%45070.94-606.52-1.33%-4.38%+4.92%-16.9%
'26/06/04111.5+3+2.76%-19.1%45677.46-781.7-1.68%-5.99%+4.44%-13.1%
'26/06/03108.5+2.5+2.36%-17.2%46459.16+901.85+1.98%-4.13%+0.38%-13%
'26/06/02106-0.5-0.47%-17.6%45557.31+219.4+0.48%-3.67%-0.95%-13.9%
'26/06/01106.5+3.5+3.4%-14.8%45337.91+604.97+1.35%-2.36%+2.05%-12.4%
'26/05/29103+1+0.98%-13.9%44732.94+1096.5+2.51%+0.09%-1.53%-14%
'26/05/2810200%-13.9%43636.44-620.36-1.4%-1.31%+1.4%-12.6%
'26/05/27102-1-0.97%-14.8%44256.8+731.43+1.68%+0.34%-2.65%-15.1%
'26/05/2610300%-14.8%43525.37-119.03-0.27%+0.07%+0.27%-14.8%
'26/05/25103-1-0.96%-15.6%43644.4+1376.43+3.26%+3.33%-4.22%-18.9%
'26/05/22104-0.5-0.48%-16%42267.97+899.76+2.18%+5.58%-2.66%-21.6%
'26/05/21104.5+1.5+1.46%-14.8%41368.21+1347.39+3.37%+9.13%-1.91%-23.9%
'26/05/20103-1.5-1.44%-16%40020.82-154.74-0.39%+8.71%-1.05%-24.7%
'26/05/19104.5+1+0.97%-15.2%40175.56-716.26-1.75%+6.81%+2.72%-22%
'26/05/18103.5-0.5-0.48%-15.6%40891.82-280.54-0.68%+6.08%+0.2%-21.7%
'26/05/15104-2.5-2.35%-17.6%41172.36-579.39-1.39%+4.61%-0.96%-22.2%
'26/05/14106.5+1.5+1.43%-16.4%41751.75+377.25+0.91%+5.56%+0.52%-21.9%
'26/05/1310500%-16.4%41374.5-523.82-1.25%+4.24%+1.25%-20.6%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12105-2-1.87%-17.9%41898.32+108.26+0.26%+4.51%-2.13%-22.5%
'26/05/11107-0.5-0.47%-18.3%41790.06+186.12+0.45%+4.98%-0.92%-23.3%
'26/05/08107.500%-18.3%41603.94-329.84-0.79%+4.15%+0.79%-22.5%
'26/05/07107.5+1+0.94%-17.6%41933.78+794.93+1.93%+6.17%-0.99%-23.7%
'26/05/06106.5+0.5+0.47%-17.2%41138.85+369.56+0.91%+7.13%-0.44%-24.3%
'26/05/0510600%-17.2%40769.29+64.15+0.16%+7.3%-0.16%-24.5%
'26/05/04106-0.5-0.47%-17.6%40705.14+1778.51+4.57%+12.2%-5.04%-29.8%
'26/04/30106.5-0.5-0.47%-17.9%38926.63-376.87-0.96%+11.1%+0.49%-29.1%
'26/04/29107+1.5+1.42%-16.8%39303.5-218.23-0.55%+10.5%+1.97%-27.3%
'26/04/28105.5+1+0.96%-16%39521.73-94.9-0.24%+10.2%+1.2%-26.2%
'26/04/27104.5-1.5-1.42%-17.2%39616.63+684.23+1.76%+12.2%-3.18%-29.4%
'26/04/24106-0.5-0.47%-17.6%38932.4+1218.25+3.23%+15.8%-3.7%-33.4%
'26/04/23106.5-2-1.84%-19.1%37714.15-164.32-0.43%+15.3%-1.41%-34.4%
'26/04/22108.500%-19.1%37878.47+273.36+0.73%+16.1%-0.73%-35.2%
'26/04/21108.5-0.5-0.46%-19.4%37605.11+646.31+1.75%+18.2%-2.21%-37.6%
'26/04/20109-1.5-1.36%-20.5%36958.8+154.46+0.42%+18.7%-1.78%-39.2%
'26/04/17110.5+0.5+0.45%-20.2%36804.34-327.68-0.88%+17.6%+1.33%-37.8%
'26/04/16110+0.5+0.46%-19.8%37132.02+409.88+1.12%+18.9%-0.66%-38.8%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15109.5+1+0.92%-19.1%36722.14+426.02+1.17%+20.3%-0.25%-39.4%
'26/04/14108.5-1-0.91%-19.8%36296.12+838.83+2.37%+23.2%-3.28%-43%
'26/04/13109.500%-19.8%35457.29+39.46+0.11%+23.3%-0.11%-43.1%
'26/04/10109.5+3+2.82%-17.6%35417.83+556.67+1.6%+25.3%+1.22%-42.8%
'26/04/09106.5-0.5-0.47%-17.9%34861.16+99.78+0.29%+25.6%-0.76%-43.6%
'26/04/08107+2+1.9%-16.4%34761.38+1531.56+4.61%+31.4%-2.71%-47.8%
'26/04/07105-1-0.94%-17.2%33229.82+657.39+2.02%+34.1%-2.96%-51.3%
'26/04/02106+0.5+0.47%-16.8%32572.43-602.39-1.82%+31.7%+2.29%-48.4%
'26/04/01105.5+1+0.96%-16%33174.82+1451.83+4.58%+37.7%-3.62%-53.7%
'26/03/31104.5-2-1.88%-17.6%31722.99-795.17-2.45%+34.3%+0.57%-51.9%
'26/03/30106.5-0.5-0.47%-17.9%32518.16-594.43-1.8%+31.9%+1.33%-49.8%
'26/03/2710700%-17.9%33112.59-225.03-0.68%+31%+0.68%-49%
'26/03/26107-1-0.93%-18.7%33337.62-101.49-0.3%+30.6%-0.63%-49.3%
'26/03/25108+2+1.89%-17.2%33439.11+826.87+2.54%+33.9%-0.65%-51.1%
'26/03/24106-0.5-0.47%-17.6%32612.24-110.26-0.34%+33.5%-0.13%-51%
'26/03/23106.5-2-1.84%-19.1%32722.5-821.38-2.45%+30.2%+0.61%-49.3%
'26/03/20108.5-0.5-0.46%-19.4%33543.88-145.8-0.43%+29.6%-0.03%-49.1%
'26/03/19109-0.5-0.46%-19.8%33689.68-658.9-1.92%+27.2%+1.46%-47%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18109.5+1+0.92%-19.1%34348.58+512.01+1.51%+29.1%-0.59%-48.2%
'26/03/17108.5+1.5+1.4%-17.9%33836.57+494.06+1.48%+31%-0.08%-48.9%
'26/03/1610700%-17.9%33342.51-57.81-0.17%+30.8%+0.17%-48.7%
'26/03/13107-1.5-1.38%-19.1%33400.32-181.54-0.54%+30.1%-0.84%-49.1%
'26/03/12108.5-2.5-2.25%-20.9%33581.86-532.33-1.56%+28%-0.69%-48.9%
'26/03/11111+1.5+1.37%-19.8%34114.19+1342.32+4.1%+33.3%-2.73%-53.1%
'26/03/10109.5-6-5.19%-24%32771.87+661.45+2.06%+36%-7.25%-60%
'26/03/09115.5+2.5+2.21%-22.3%32110.42-1489.12-4.43%+30%+6.64%-52.3%
'26/03/06113-0.5-0.44%-22.6%33599.54-73.4-0.22%+29.7%-0.22%-52.3%
'26/03/05113.5+2+1.79%-21.3%33672.94+844.06+2.57%+33%-0.78%-54.3%
'26/03/04111.5-5-4.29%-24.6%32828.88-1494.77-4.35%+27.2%+0.06%-51.9%
'26/03/03116.5+4+3.56%-22%34323.65-771.44-2.2%+24.4%+5.76%-46.4%
'26/03/02112.5+3+2.74%-19.8%35095.09-319.4-0.9%+23.3%+3.64%-43.1%
'26/02/26109.5-1-0.9%-20.5%35414.49+1.420%+23.3%-0.9%-43.9%
'26/02/25110.5+1+0.91%-19.8%35413.07+712.25+2.05%+25.9%-1.14%-45.7%
'26/02/24109.500%-19.8%34700.82+927.56+2.75%+29.3%-2.75%-49.1%
'26/02/23109.5-0.5-0.45%-20.2%33773.26+167.55+0.5%+30%-0.95%-50.1%
'26/02/11110+0.5+0.46%-19.8%33605.71+532.74+1.61%+32.1%-1.15%-51.9%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10109.5+2+1.86%-18.3%33072.97+668.35+2.06%+34.8%-0.2%-53.1%
'26/02/09107.5+4+3.86%-15.2%32404.62+621.7+1.96%+37.4%+1.9%-52.6%
'26/02/06103.5-0.5-0.48%-15.6%31782.92-18.35-0.06%+37.3%-0.42%-52.9%
'26/02/05104+1.5+1.46%-14.3%31801.27-488.54-1.51%+35.3%+2.97%-49.6%
'26/02/04102.5-0.5-0.49%-14.8%32289.81+94.45+0.29%+35.7%-0.78%-50.4%
'26/02/0310300%-14.8%32195.36+571.33+1.81%+38.1%-1.81%-52.9%
'26/02/02103-0.5-0.48%-15.2%31624.03-439.72-1.37%+36.2%+0.89%-51.4%
'26/01/30103.5-1.5-1.43%-16.4%32063.75-472.52-1.45%+34.2%+0.02%-50.6%
'26/01/29105-0.5-0.47%-16.8%32536.27-267.55-0.82%+33.1%+0.35%-49.9%
'26/01/28105.5-2-1.86%-18.3%32803.82+485.9+1.5%+35.1%-3.36%-53.5%
'26/01/27107.5+1.5+1.42%-17.2%32317.92+253.4+0.79%+36.2%+0.63%-53.4%
'26/01/2610600%-17.2%32064.52+103.01+0.32%+36.6%-0.32%-53.8%
'26/01/23106+1.5+1.44%-16%31961.51+215.43+0.68%+37.6%+0.76%-53.6%
'26/01/22104.500%-16%31746.08+499.71+1.6%+39.8%-1.6%-55.8%
'26/01/21104.500%-16%31246.37-513.62-1.62%+37.5%+1.62%-53.5%
'26/01/20104.500%-16%31759.99+120.7+0.38%+38%-0.38%-54%
'26/01/19104.5-1.5-1.42%-17.2%31639.29+230.59+0.73%+39.1%-2.15%-56.2%
'26/01/16106-1-0.93%-17.9%31408.7+598.12+1.94%+41.8%-2.87%-59.7%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15107+1.5+1.42%-16.8%30810.58-131.2-0.42%+41.2%+1.84%-57.9%
'26/01/14105.500%-16.8%30941.78+234.56+0.76%+42.2%-0.76%-59%
'26/01/13105.5+0.5+0.48%-16.4%30707.22+139.93+0.46%+42.9%+0.02%-59.3%
'26/01/12105+2.5+2.44%-14.3%30567.29+278.33+0.92%+44.2%+1.52%-58.5%
'26/01/09102.5-0.5-0.49%-14.8%30288.96-71.59-0.24%+43.9%-0.25%-58.6%
'26/01/08103+1+0.98%-13.9%30360.55-74.92-0.25%+43.5%+1.23%-57.4%
'26/01/07102+1+0.99%-13.1%30435.47-140.83-0.46%+42.8%+1.45%-55.9%
'26/01/06101+0.5+0.5%-12.6%30576.3+471.26+1.57%+45.1%-1.07%-57.7%
'26/01/05100.5-0.5-0.5%-13.1%30105.04+755.23+2.57%+48.8%-3.07%-61.9%
'26/01/0210100%-13.1%29349.81+386.21+1.33%+50.8%-1.33%-63.9%
'25/12/31101+1.6+1.61%-11.7%28963.6+256.47+0.89%+52.1%+0.72%-63.8%
'25/12/3099.4-0.2-0.2%-11.8%28707.13-103.76-0.36%+51.6%+0.16%-63.4%
'25/12/2999.6-0.4-0.4%-12.2%28810.89+254.87+0.89%+52.9%-1.29%-65.1%
'25/12/26100+0.1+0.1%-12.1%28556.02+184.04+0.65%+53.9%-0.55%-66%
'25/12/2499.9+0.6+0.6%-11.6%28371.98+61.51+0.22%+54.3%+0.38%-65.9%
'25/12/2399.3+0.7+0.71%-11%28310.47+160.83+0.57%+55.2%+0.14%-66.1%
'25/12/2298.6-0.3-0.3%-11.2%28149.64+453.29+1.64%+57.7%-1.94%-68.9%
'25/12/1998.9+0.4+0.41%-10.9%27696.35+227.82+0.83%+59%-0.42%-69.9%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898.5+0.1+0.1%-10.8%27468.53-56.64-0.21%+58.7%+0.31%-69.4%
'25/12/1798.4-0.7-0.71%-11.4%27525.17-11.49-0.04%+58.6%-0.67%-70%
'25/12/1699.1-0.4-0.4%-11.8%27536.66-330.28-1.19%+56.7%+0.79%-68.5%
'25/12/1599.5+1.2+1.22%-10.7%27866.94-331.08-1.17%+54.9%+2.39%-65.6%
'25/12/1298.3+0.1+0.1%-10.6%28198.02+173.27+0.62%+55.8%-0.52%-66.4%
'25/12/1198.2-0.1-0.1%-10.7%28024.75-375.98-1.32%+53.8%+1.22%-64.5%
'25/12/1098.3-0.5-0.51%-11.1%28400.73+218.13+0.77%+55%-1.28%-66.1%
'25/12/0998.8-0.2-0.2%-11.3%28182.6-121.18-0.43%+54.3%+0.23%-65.6%
'25/12/0899-0.7-0.7%-11.9%28303.78+322.89+1.15%+56.1%-1.85%-68%
'25/12/0599.7-1.3-1.29%-13.1%27980.89+185.18+0.67%+57.1%-1.96%-70.2%
'25/12/04101+1.2+1.2%-12%27795.71+2.67+0.01%+57.1%+1.19%-69.2%
'25/12/0399.8+0.3+0.3%-11.8%27793.04+228.77+0.83%+58.4%-0.53%-70.2%
'25/12/0299.5+0.7+0.71%-11.1%27564.27+221.74+0.81%+59.7%-0.1%-70.9%
'25/12/0198.8-0.9-0.9%-11.9%27342.53-283.95-1.03%+58.1%+0.13%-70%
'25/11/2899.7-0.2-0.2%-12.1%27626.48+71.95+0.26%+58.5%-0.46%-70.6%
'25/11/2799.9-0.1-0.1%-12.2%27554.53+144.99+0.53%+59.3%-0.63%-71.5%
'25/11/26100+0.9+0.91%-11.4%27409.54+497.37+1.85%+62.3%-0.94%-73.7%
'25/11/2599.1+1.4+1.43%-10.1%26912.17+407.93+1.54%+64.8%-0.11%-74.9%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497.7+0.1+0.1%-10%26504.24+69.3+0.26%+65.2%-0.16%-75.3%
'25/11/2197.6-1.3-1.31%-11.2%26434.94-991.42-3.61%+59.2%+2.3%-70.5%
'25/11/2098.9+1+1.02%-10.3%27426.36+846.24+3.18%+64.3%-2.16%-74.6%
'25/11/1997.900%-10.3%26580.12-176-0.66%+63.2%+0.66%-73.6%
'25/11/1897.9-1.7-1.71%-11.8%26756.12-691.19-2.52%+59.1%+0.81%-71%
'25/11/1799.6-0.3-0.3%-12.1%27447.31+49.81+0.18%+59.4%-0.48%-71.5%