≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / K線比較(日)

4138 曜亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.200%0.18%54.154.254.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526.26萬23211股/筆54.061.3714.81-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.37萬2279張/筆54.120 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司曜胜生技股份有限公司公告說明線上商店「DR CYJ購物網」平台委外服務廠商資安事件 (公告訊息 11/09 18:41)

• 曜亞董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:17)

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1254.200%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1154.2+0.4+0.74%+0.74%44257.15+1545.23+3.62%+2.26%-2.88%-1.51%
'26/11/1053.8+0.8+1.51%+2.26%42711.92+1050.22+2.52%+4.83%-1.01%-2.57%
'26/11/095300%+2.26%41661.7+1960.06+4.94%+10%-4.94%-7.74%
'26/11/0653-1.2-2.21%0%39701.64-1873.08-4.51%+5.05%+2.3%-5.05%
'26/11/0554.2-0.1-0.18%-0.18%41574.72-1374.19-3.2%+1.69%+3.02%-1.88%
'26/11/0454.3-0.1-0.18%-0.37%42948.91-358.63-0.83%+0.85%+0.65%-1.22%
'26/11/0354.4+0.1+0.18%-0.18%43307.54-1612.6-3.59%-2.77%+3.77%+2.59%
'26/11/0254.3-0.4-0.73%-0.91%44920.14-291.69-0.65%-3.4%-0.08%+2.48%
'26/10/3054.7+0.4+0.74%-0.18%45211.83-1156.5-2.49%-5.81%+3.23%+5.62%
'26/10/2954.3-0.1-0.18%-0.37%46368.33-667.25-1.42%-7.14%+1.24%+6.78%
'26/10/2854.4+0.9+1.68%+1.31%47035.58+939.35+2.04%-5.25%-0.36%+6.56%
'26/10/2753.5-0.5-0.93%+0.37%46096.23+54.8+0.12%-5.14%-1.05%+5.51%
'26/10/2254-1-1.82%-1.45%46041.43-846.34-1.81%-6.85%-0.01%+5.4%
'26/10/2155+1.1+2.04%+0.56%46887.77+594.84+1.28%-5.65%+0.76%+6.21%
'26/10/2053.9+0.1+0.19%+0.74%46292.93-529.15-1.13%-6.72%+1.32%+7.46%
'26/10/1953.8-1-1.82%-1.09%46822.08-289.18-0.61%-7.29%-1.21%+6.2%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.8+0.9+1.67%+0.56%47111.26+141.39+0.3%-7.01%+1.37%+7.57%
'26/10/1553.9-0.7-1.28%-0.73%46969.87-1655.96-3.41%-10.2%+2.13%+9.45%
'26/10/1454.6+0.3+0.55%-0.18%48625.83+284.52+0.59%-9.65%-0.04%+9.47%
'26/10/1354.3-0.4-0.73%-0.91%48341.31-960.65-1.95%-11.4%+1.22%+10.5%
'26/10/1254.7+0.9+1.67%+0.74%49301.96-11.48-0.02%-11.4%+1.69%+12.2%
'26/10/0853.800%+0.74%49313.44-492.93-0.99%-12.3%+0.99%+13.1%
'26/10/0753.8+0.3+0.56%+1.31%49806.37-16.18-0.03%-12.3%+0.59%+13.6%
'26/10/0653.500%+1.31%49822.55+110.51+0.22%-12.1%-0.22%+13.5%
'26/10/0553.500%+1.31%49712.04+1236.3+2.55%-9.9%-2.55%+11.2%
'26/10/0253.5-0.8-1.47%-0.18%48475.74+122.25+0.25%-9.68%-1.72%+9.49%
'26/10/0154.300%-0.18%48353.49+413.36+0.86%-8.9%-0.86%+8.71%
'26/09/3054.3-0.8-1.45%-1.63%47940.13+308.17+0.65%-8.31%-2.1%+6.67%
'26/09/2955.1-1.2-2.13%-3.73%47631.96-392.64-0.82%-9.06%-1.31%+5.33%
'26/09/2456.3+0.4+0.72%-3.04%48024.6-132.69-0.28%-9.31%+1%+6.27%
'26/09/2355.9+1+1.82%-1.28%48157.29+357.12+0.75%-8.63%+1.07%+7.35%
'26/09/2254.9+0.3+0.55%-0.73%47800.17+81.33+0.17%-8.47%+0.38%+7.74%
'26/09/2154.6+0.7+1.3%+0.56%47718.84+538.09+1.14%-7.43%+0.16%+7.99%
'26/09/1853.900%+0.56%47180.75+892.75+1.93%-5.64%-1.93%+6.2%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.900%+0.56%46288+439.1+0.96%-4.74%-0.96%+5.3%
'26/09/1653.900%+0.56%45848.9+337.41+0.74%-4.03%-0.74%+4.59%
'26/09/1553.9+0.2+0.37%+0.93%45511.49-351.03-0.77%-4.77%+1.14%+5.7%
'26/09/1453.7+0.1+0.19%+1.12%45862.52-322.33-0.7%-5.43%+0.89%+6.55%
'26/09/1153.6+0.7+1.32%+2.46%46184.85-755.64-1.61%-6.96%+2.93%+9.41%
'26/09/1052.9-0.9-1.67%+0.74%46940.49-242.87-0.51%-7.44%-1.16%+8.18%
'26/09/0953.8+1+1.89%+2.65%47183.36+77.58+0.16%-7.28%+1.73%+9.93%
'26/09/0852.8-0.8-1.49%+1.12%47105.78-220.49-0.47%-7.71%-1.02%+8.83%
'26/09/0753.6+0.5+0.94%+2.07%47326.27+775.14+1.67%-6.18%-0.73%+8.25%
'26/09/0453.1+0.4+0.76%+2.85%46551.13+693.47+1.51%-4.76%-0.75%+7.61%
'26/09/0352.7+0.8+1.54%+4.43%45857.66-307.06-0.67%-5.39%+2.21%+9.82%
'26/09/0251.9+0.1+0.19%+4.63%46164.72-784-1.67%-6.97%+1.86%+11.6%
'26/09/0151.8-0.5-0.96%+3.63%46948.72+820.25+1.78%-5.32%-2.74%+8.95%
'26/08/3152.3-0.5-0.95%+2.65%46128.47-202.98-0.44%-5.73%-0.51%+8.38%
'26/08/2852.8+0.5+0.96%+3.63%46331.45+356.23+0.77%-5%+0.19%+8.64%
'26/08/2752.3+0.3+0.58%+4.23%45975.22+142.6+0.31%-4.71%+0.27%+8.94%
'26/08/2652+0.7+1.36%+5.65%45832.62+663.16+1.47%-3.31%-0.11%+8.96%
'26/08/2551.3+0.1+0.2%+5.86%45169.46+407.14+0.91%-2.43%-0.71%+8.29%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.2+0.1+0.2%+6.07%44762.32-461.97-1.02%-3.43%+1.22%+9.49%
'26/08/2151.1-0.1-0.2%+5.86%45224.29+290.55+0.65%-2.8%-0.85%+8.66%
'26/08/2051.2+0.2+0.39%+6.27%44933.74+214.39+0.48%-2.34%-0.09%+8.61%
'26/08/1951+0.2+0.39%+6.69%44719.35-589.33-1.3%-3.61%+1.69%+10.3%
'26/08/1850.8+0.2+0.4%+7.11%45308.68-548.59-1.2%-4.76%+1.6%+11.9%
'26/08/1750.6-0.1-0.2%+6.9%45857.27+46.26+0.1%-4.66%-0.3%+11.6%
'26/08/1450.7-0.2-0.39%+6.48%45811.01-210.47-0.46%-5.1%+0.07%+11.6%
'26/08/1350.9-0.5-0.97%+5.45%46021.48+503.41+1.11%-4.05%-2.08%+9.5%
'26/08/1251.4+0.3+0.59%+6.07%45518.07+397.35+0.88%-3.2%-0.29%+9.27%
'26/08/1151.100%+6.07%45120.72+191.96+0.43%-2.79%-0.43%+8.86%
'26/08/1051.1-0.1-0.2%+5.86%44928.76+702.85+1.59%-1.25%-1.79%+7.1%
'26/08/0751.2+0.2+0.39%+6.27%44225.91-170.79-0.38%-1.63%+0.77%+7.9%
'26/08/0651-0.2-0.39%+5.86%44396.7-214.9-0.48%-2.1%+0.09%+7.96%
'26/08/0551.200%+5.86%44611.6+1250.94+2.88%+0.73%-2.88%+5.13%
'26/08/0451.2+0.2+0.39%+6.27%43360.66-25.75-0.06%+0.67%+0.45%+5.61%
'26/08/0351-0.1-0.2%+6.07%43386.41+266.66+0.62%+1.29%-0.82%+4.78%
'26/07/3151.1+0.6+1.19%+7.33%43119.75+3186.45+7.98%+9.37%-6.79%-2.04%
'26/07/3050.500%+7.33%39933.3-105.88-0.26%+9.08%+0.26%-1.75%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.5-0.2-0.39%+6.9%40039.18-1564.18-3.76%+4.98%+3.37%+1.92%
'26/07/2850.7-0.3-0.59%+6.27%41603.36-2030.83-4.65%+0.09%+4.06%+6.18%
'26/07/2751-0.2-0.39%+5.86%43634.19-20.65-0.05%+0.05%-0.34%+5.81%
'26/07/2451.2+0.2+0.39%+6.27%43654.84-1195.97-2.67%-2.62%+3.06%+8.9%
'26/07/2351-0.1-0.2%+6.07%44850.81+25.03+0.06%-2.57%-0.26%+8.63%
'26/07/2251.1+0.1+0.2%+6.27%44825.78+592.91+1.34%-1.26%-1.14%+7.54%
'26/07/2151+0.1+0.2%+6.48%44232.87+1783.17+4.2%+2.89%-4%+3.6%
'26/07/2050.9+0.1+0.2%+6.69%42449.7-221.57-0.52%+2.35%+0.72%+4.34%
'26/07/1750.8-0.1-0.2%+6.48%42671.27-2953.71-6.47%-4.27%+6.27%+10.8%
'26/07/1650.900%+6.48%45624.98-6.61-0.01%-4.29%+0.01%+10.8%
'26/07/1550.9+0.2+0.39%+6.9%45631.59+893.64+2%-2.38%-1.61%+9.28%
'26/07/1450.7-0.5-0.98%+5.86%44737.95-642.57-1.42%-3.76%+0.44%+9.62%
'26/07/1351.2+0.3+0.59%+6.48%45380.52+25.91+0.06%-3.7%+0.53%+10.2%
'26/07/0950.9-0.3-0.59%+5.86%45354.61-379.8-0.83%-4.5%+0.24%+10.4%
'26/07/0851.2-0.2-0.39%+5.45%45734.41+255.3+0.56%-3.97%-0.95%+9.41%
'26/07/0751.4-0.5-0.96%+4.43%45479.11-1077.28-2.31%-6.19%+1.35%+10.6%
'26/07/0651.9+0.3+0.58%+5.04%46556.39-224.23-0.48%-6.64%+1.06%+11.7%
'26/07/0351.6+0.5+0.98%+6.07%46780.62+36.46+0.08%-6.57%+0.9%+12.6%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.1+0.3+0.59%+6.69%46744.16-274.83-0.58%-7.11%+1.17%+13.8%
'26/07/0150.8-0.2-0.39%+6.27%47018.99+893.08+1.94%-5.31%-2.33%+11.6%
'26/06/3051+0.2+0.39%+6.69%46125.91+1126.01+2.5%-2.94%-2.11%+9.64%
'26/06/2950.800%+6.69%44999.9+428.14+0.96%-2.01%-0.96%+8.7%
'26/06/2650.8-0.1-0.2%+6.48%44571.76-1683.5-3.64%-5.58%+3.44%+12.1%
'26/06/2550.900%+6.48%46255.26+211.66+0.46%-5.14%-0.46%+11.6%
'26/06/2450.9+0.1+0.2%+6.69%46043.6-1057.05-2.24%-7.27%+2.44%+14%
'26/06/2350.8-0.1-0.2%+6.48%47100.65-640.86-1.34%-8.52%+1.14%+15%
'26/06/2250.9-0.5-0.97%+5.45%47741.51+1276.31+2.75%-6%-3.72%+11.5%
'26/06/1851.4-0.4-0.77%+4.63%46465.2+587.81+1.28%-4.8%-2.05%+9.43%
'26/06/1751.800%+4.63%45877.39+68.2+0.15%-4.66%-0.15%+9.29%
'26/06/1651.8+0.4+0.78%+5.45%45809.19+412.2+0.91%-3.79%-0.13%+9.24%
'26/06/1551.4+0.3+0.59%+6.07%45396.99+1227.95+2.78%-1.12%-2.19%+7.18%
'26/06/1251.1-0.1-0.2%+5.86%44169.04+1019.58+2.36%+1.22%-2.56%+4.64%
'26/06/1151.200%+5.86%43149.46-76.08-0.18%+1.04%+0.18%+4.82%
'26/06/1051.2-0.3-0.58%+5.24%43225.54-1478.9-3.31%-2.3%+2.73%+7.55%
'26/06/0951.5-0.3-0.58%+4.63%44704.44+1201.66+2.76%+0.4%-3.34%+4.24%
'26/06/0851.8-0.5-0.96%+3.63%43502.78-1568.16-3.48%-3.1%+2.52%+6.73%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.3+0.2+0.38%+4.03%45070.94-606.52-1.33%-4.38%+1.71%+8.41%
'26/06/0452.1+0.8+1.56%+5.65%45677.46-781.7-1.68%-5.99%+3.24%+11.6%
'26/06/0351.3+0.7+1.38%+7.11%46459.16+901.85+1.98%-4.13%-0.6%+11.2%
'26/06/0250.6-0.1-0.2%+6.9%45557.31+219.4+0.48%-3.67%-0.68%+10.6%
'26/06/0150.7+0.1+0.2%+7.11%45337.91+604.97+1.35%-2.36%-1.15%+9.48%
'26/05/2950.6-0.1-0.2%+6.9%44732.94+1096.5+2.51%+0.09%-2.71%+6.81%
'26/05/2850.7-0.2-0.39%+6.48%43636.44-620.36-1.4%-1.31%+1.01%+7.8%
'26/05/2750.9+0.3+0.59%+7.11%44256.8+731.43+1.68%+0.34%-1.09%+6.77%
'26/05/2650.6-1-1.94%+5.04%43525.37-119.03-0.27%+0.07%-1.67%+4.97%
'26/05/2551.6-0.2-0.39%+4.63%43644.4+1376.43+3.26%+3.33%-3.65%+1.3%
'26/05/2251.8-0.3-0.58%+4.03%42267.97+899.76+2.18%+5.58%-2.76%-1.55%
'26/05/2152.1+0.3+0.58%+4.63%41368.21+1347.39+3.37%+9.13%-2.79%-4.5%
'26/05/2051.8+0.8+1.57%+6.27%40020.82-154.74-0.39%+8.71%+1.96%-2.44%
'26/05/195100%+6.27%40175.56-716.26-1.75%+6.81%+1.75%-0.53%
'26/05/1851-0.2-0.39%+5.86%40891.82-280.54-0.68%+6.08%+0.29%-0.22%
'26/05/1551.2-0.1-0.19%+5.65%41172.36-579.39-1.39%+4.61%+1.2%+1.05%
'26/05/1451.3-0.6-1.16%+4.43%41751.75+377.25+0.91%+5.56%-2.07%-1.13%
'26/05/1351.9-0.6-1.14%+3.24%41374.5-523.82-1.25%+4.24%+0.11%-1%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.5-0.5-0.94%+2.26%41898.32+108.26+0.26%+4.51%-1.2%-2.25%
'26/05/1153-2.5-4.5%-2.34%41790.06+186.12+0.45%+4.98%-4.95%-7.32%
'26/05/0855.5+0.2+0.36%-1.99%41603.94-329.84-0.79%+4.15%+1.15%-6.14%
'26/05/0755.3+0.2+0.36%-1.63%41933.78+794.93+1.93%+6.17%-1.57%-7.8%
'26/05/0655.1-0.8-1.43%-3.04%41138.85+369.56+0.91%+7.13%-2.34%-10.2%
'26/05/0555.9+0.1+0.18%-2.87%40769.29+64.15+0.16%+7.3%+0.02%-10.2%
'26/05/0455.8-0.2-0.36%-3.21%40705.14+1778.51+4.57%+12.2%-4.93%-15.4%
'26/04/305600%-3.21%38926.63-376.87-0.96%+11.1%+0.96%-14.3%
'26/04/2956-0.3-0.53%-3.73%39303.5-218.23-0.55%+10.5%+0.02%-14.2%
'26/04/2856.3+0.6+1.08%-2.69%39521.73-94.9-0.24%+10.2%+1.32%-12.9%
'26/04/2755.7-3-5.11%-7.67%39616.63+684.23+1.76%+12.2%-6.87%-19.8%
'26/04/2458.7-1.3-2.17%-9.67%38932.4+1218.25+3.23%+15.8%-5.4%-25.5%
'26/04/2360-1.3-2.12%-11.6%37714.15-164.32-0.43%+15.3%-1.69%-26.9%
'26/04/2265.5+0.4+0.61%-10.3%37878.47+273.36+0.73%+16.1%-0.12%-26.4%
'26/04/2165.100%-10.3%37605.11+646.31+1.75%+18.2%-1.75%-28.5%
'26/04/2065.1+1.2+1.88%-8.61%36958.8+154.46+0.42%+18.7%+1.46%-27.3%
'26/04/1763.9+0.7+1.11%-7.59%36804.34-327.68-0.88%+17.6%+1.99%-25.2%
'26/04/1663.2+0.3+0.48%-7.15%37132.02+409.88+1.12%+18.9%-0.64%-26.1%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.9-0.1-0.16%-7.3%36722.14+426.02+1.17%+20.3%-1.33%-27.6%
'26/04/1463+0.1+0.16%-7.15%36296.12+838.83+2.37%+23.2%-2.21%-30.3%
'26/04/1362.9+0.4+0.64%-6.56%35457.29+39.46+0.11%+23.3%+0.53%-29.9%
'26/04/1062.5+0.4+0.64%-5.96%35417.83+556.67+1.6%+25.3%-0.96%-31.2%
'26/04/0962.1+0.1+0.16%-5.81%34861.16+99.78+0.29%+25.6%-0.13%-31.4%
'26/04/0862+0.8+1.31%-4.58%34761.38+1531.56+4.61%+31.4%-3.3%-36%
'26/04/0761.2-0.2-0.33%-4.89%33229.82+657.39+2.02%+34.1%-2.35%-39%
'26/04/0261.4-0.3-0.49%-5.35%32572.43-602.39-1.82%+31.7%+1.33%-37%
'26/04/0161.7+1+1.65%-3.79%33174.82+1451.83+4.58%+37.7%-2.93%-41.5%
'26/03/3160.7-0.2-0.33%-4.11%31722.99-795.17-2.45%+34.3%+2.12%-38.4%
'26/03/3060.9-0.1-0.16%-4.26%32518.16-594.43-1.8%+31.9%+1.64%-36.2%
'26/03/2761+0.1+0.16%-4.11%33112.59-225.03-0.68%+31%+0.84%-35.1%
'26/03/2660.9+0.3+0.5%-3.63%33337.62-101.49-0.3%+30.6%+0.8%-34.2%
'26/03/2560.6-0.1-0.16%-3.79%33439.11+826.87+2.54%+33.9%-2.7%-37.7%
'26/03/2460.700%-3.79%32612.24-110.26-0.34%+33.5%+0.34%-37.3%
'26/03/2360.7-0.9-1.46%-5.19%32722.5-821.38-2.45%+30.2%+0.99%-35.4%
'26/03/2061.600%-5.19%33543.88-145.8-0.43%+29.6%+0.43%-34.8%
'26/03/1961.6-0.3-0.48%-5.65%33689.68-658.9-1.92%+27.2%+1.44%-32.8%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.9-0.3-0.48%-6.11%34348.58+512.01+1.51%+29.1%-1.99%-35.2%
'26/03/1762.2+0.4+0.65%-5.5%33836.57+494.06+1.48%+31%-0.83%-36.5%
'26/03/1661.8-0.5-0.8%-6.26%33342.51-57.81-0.17%+30.8%-0.63%-37%
'26/03/1362.3+0.2+0.32%-5.96%33400.32-181.54-0.54%+30.1%+0.86%-36%
'26/03/1262.1+0.3+0.49%-5.5%33581.86-532.33-1.56%+28%+2.05%-33.5%
'26/03/1161.8+0.6+0.98%-4.58%34114.19+1342.32+4.1%+33.3%-3.12%-37.8%
'26/03/1061.2+0.6+0.99%-3.63%32771.87+661.45+2.06%+36%-1.07%-39.6%
'26/03/0960.6+1.3+2.19%-1.52%32110.42-1489.12-4.43%+30%+6.62%-31.5%
'26/03/0659.3+0.9+1.54%0%33599.54-73.4-0.22%+29.7%+1.76%-29.7%
'26/03/0558.4+0.6+1.04%+1.04%33672.94+844.06+2.57%+33%-1.53%-32%
'26/03/0457.8-0.6-1.03%0%32828.88-1494.77-4.35%+27.2%+3.32%-27.2%
'26/03/0358.4-0.1-0.17%-0.17%34323.65-771.44-2.2%+24.4%+2.03%-24.6%
'26/03/0258.5-0.2-0.34%-0.51%35095.09-319.4-0.9%+23.3%+0.56%-23.8%
'26/02/2658.7-0.2-0.34%-0.85%35414.49+1.420%+23.3%-0.34%-24.2%
'26/02/2558.9-0.5-0.84%-1.68%35413.07+712.25+2.05%+25.9%-2.89%-27.5%
'26/02/2459.4+0.5+0.85%-0.85%34700.82+927.56+2.75%+29.3%-1.9%-30.2%
'26/02/2358.9-0.4-0.67%-1.52%33773.26+167.55+0.5%+30%-1.17%-31.5%
'26/02/1159.3-0.1-0.17%-1.68%33605.71+532.74+1.61%+32.1%-1.78%-33.7%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.4-0.5-0.83%-2.5%33072.97+668.35+2.06%+34.8%-2.89%-37.3%
'26/02/0959.9+0.7+1.18%-1.35%32404.62+621.7+1.96%+37.4%-0.78%-38.8%
'26/02/0659.2-0.5-0.84%-2.18%31782.92-18.35-0.06%+37.3%-0.78%-39.5%
'26/02/0559.7-0.5-0.83%-2.99%31801.27-488.54-1.51%+35.3%+0.68%-38.2%
'26/02/0460.2+0.4+0.67%-2.34%32289.81+94.45+0.29%+35.7%+0.38%-38%
'26/02/0359.8-0.1-0.17%-2.5%32195.36+571.33+1.81%+38.1%-1.98%-40.6%
'26/02/0259.900%-2.5%31624.03-439.72-1.37%+36.2%+1.37%-38.7%
'26/01/3059.9-0.6-0.99%-3.47%32063.75-472.52-1.45%+34.2%+0.46%-37.7%
'26/01/2960.5-0.5-0.82%-4.26%32536.27-267.55-0.82%+33.1%0%-37.4%
'26/01/2861-0.2-0.33%-4.58%32803.82+485.9+1.5%+35.1%-1.83%-39.7%
'26/01/2761.2+0.1+0.16%-4.42%32317.92+253.4+0.79%+36.2%-0.63%-40.6%
'26/01/2661.1+1.1+1.83%-2.67%32064.52+103.01+0.32%+36.6%+1.51%-39.3%
'26/01/2360-0.2-0.33%-2.99%31961.51+215.43+0.68%+37.6%-1.01%-40.6%
'26/01/2260.2+0.3+0.5%-2.5%31746.08+499.71+1.6%+39.8%-1.1%-42.3%
'26/01/2159.9-0.1-0.17%-2.67%31246.37-513.62-1.62%+37.5%+1.45%-40.2%
'26/01/2060-0.1-0.17%-2.83%31759.99+120.7+0.38%+38%-0.55%-40.9%
'26/01/1960.1+0.1+0.17%-2.67%31639.29+230.59+0.73%+39.1%-0.56%-41.7%
'26/01/1660-0.4-0.66%-3.31%31408.7+598.12+1.94%+41.8%-2.6%-45.1%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.4+0.1+0.17%-3.15%30810.58-131.2-0.42%+41.2%+0.59%-44.3%
'26/01/1460.3-0.1-0.17%-3.31%30941.78+234.56+0.76%+42.2%-0.93%-45.5%
'26/01/1360.4-0.4-0.66%-3.95%30707.22+139.93+0.46%+42.9%-1.12%-46.8%
'26/01/1260.8+0.9+1.5%-2.5%30567.29+278.33+0.92%+44.2%+0.58%-46.7%
'26/01/0959.9+0.6+1.01%-1.52%30288.96-71.59-0.24%+43.9%+1.25%-45.4%
'26/01/0859.3+0.3+0.51%-1.02%30360.55-74.92-0.25%+43.5%+0.76%-44.5%
'26/01/0759+0.3+0.51%-0.51%30435.47-140.83-0.46%+42.8%+0.97%-43.4%
'26/01/0658.7-0.3-0.51%-1.02%30576.3+471.26+1.57%+45.1%-2.08%-46.1%
'26/01/0559-1.2-1.99%-2.99%30105.04+755.23+2.57%+48.8%-4.56%-51.8%
'26/01/0260.200%-2.99%29349.81+386.21+1.33%+50.8%-1.33%-53.8%
'25/12/3160.2-0.5-0.82%-3.79%28963.6+256.47+0.89%+52.1%-1.71%-55.9%
'25/12/3060.7-0.3-0.49%-4.26%28707.13-103.76-0.36%+51.6%-0.13%-55.9%
'25/12/2961-0.5-0.81%-5.04%28810.89+254.87+0.89%+52.9%-1.7%-58%
'25/12/2661.5-0.6-0.97%-5.96%28556.02+184.04+0.65%+53.9%-1.62%-59.9%
'25/12/2462.1-0.4-0.64%-6.56%28371.98+61.51+0.22%+54.3%-0.86%-60.8%
'25/12/2362.5-0.2-0.32%-6.86%28310.47+160.83+0.57%+55.2%-0.89%-62%
'25/12/2262.7-0.1-0.16%-7.01%28149.64+453.29+1.64%+57.7%-1.8%-64.7%
'25/12/1962.800%-7.01%27696.35+227.82+0.83%+59%-0.83%-66%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.8-0.1-0.16%-7.15%27468.53-56.64-0.21%+58.7%+0.05%-65.8%
'25/12/1762.9+0.1+0.16%-7.01%27525.17-11.49-0.04%+58.6%+0.2%-65.6%
'25/12/1662.8+0.4+0.64%-6.41%27536.66-330.28-1.19%+56.7%+1.83%-63.1%
'25/12/1562.4-0.1-0.16%-6.56%27866.94-331.08-1.17%+54.9%+1.01%-61.4%
'25/12/1262.5+1.3+2.12%-4.58%28198.02+173.27+0.62%+55.8%+1.5%-60.4%
'25/12/1161.2-0.7-1.13%-5.65%28024.75-375.98-1.32%+53.8%+0.19%-59.4%
'25/12/1061.9-0.6-0.96%-6.56%28400.73+218.13+0.77%+55%-1.73%-61.5%
'25/12/0962.5-0.1-0.16%-6.71%28182.6-121.18-0.43%+54.3%+0.27%-61%
'25/12/0862.6-0.6-0.95%-7.59%28303.78+322.89+1.15%+56.1%-2.1%-63.7%
'25/12/0563.2-0.6-0.94%-8.46%27980.89+185.18+0.67%+57.1%-1.61%-65.6%
'25/12/0463.8+0.4+0.63%-7.89%27795.71+2.67+0.01%+57.1%+0.62%-65%
'25/12/0363.4-0.6-0.94%-8.75%27793.04+228.77+0.83%+58.4%-1.77%-67.2%
'25/12/026400%-8.75%27564.27+221.74+0.81%+59.7%-0.81%-68.5%
'25/12/0164+0.4+0.63%-8.18%27342.53-283.95-1.03%+58.1%+1.66%-66.3%
'25/11/2863.6+0.2+0.32%-7.89%27626.48+71.95+0.26%+58.5%+0.06%-66.4%
'25/11/2763.4-0.3-0.47%-8.32%27554.53+144.99+0.53%+59.3%-1%-67.7%
'25/11/2663.7+0.4+0.63%-7.74%27409.54+497.37+1.85%+62.3%-1.22%-70%
'25/11/2563.3+0.2+0.32%-7.45%26912.17+407.93+1.54%+64.8%-1.22%-72.2%
交易
日期		4138 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2463.1-0.1-0.16%-7.59%26504.24+69.3+0.26%+65.2%-0.42%-72.8%
'25/11/2163.200%-7.59%26434.94-991.42-3.61%+59.2%+3.61%-66.8%
'25/11/2063.2-0.1-0.16%-7.74%27426.36+846.24+3.18%+64.3%-3.34%-72.1%
'25/11/1963.3-0.3-0.47%-8.18%26580.12-176-0.66%+63.2%+0.19%-71.4%
'25/11/1863.6-0.4-0.62%-8.75%26756.12-691.19-2.52%+59.1%+1.9%-67.9%
'25/11/1764+0.5+0.79%-8.03%27447.31+49.81+0.18%+59.4%+0.61%-67.4%