≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / K線比較(日)

4139 馬光-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.95-1.05-3%5.44%35.435.433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1757.29萬46366股/筆34.073.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34117.6萬321.06張/筆34.59-0.65 (-1.83%)

連續漲跌: 連2跌  ( -1.7元 / -4.78%)

財報評分: 最新28分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第22條第1項第3款公告 (公告訊息 11/06 21:45)

• 馬光-KY董事會決議通過重要子公司HUA KUANG MEDICAL HOLDING LIMITED辦理清算及集團組織重組架構案 (公告訊息 11/06 21:45)

• 馬光-KY永續發展委員會之委員異動 (公告訊息 11/06 19:56)

• 馬光-KY訴訟及非訴訟代理人異動 (公告訊息 11/06 19:56)

• 馬光-KY董事會選任董事長 (公告訊息 11/06 19:56)

• 馬光-KY董事會通過2026年第三季合併財務報告案 (公告訊息 11/06 19:55)

• 馬光-KY法人董事長辭任 (公告訊息 10/29 16:50)

• 馬光-KY2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:03)

• 更正馬光-KY2026年第二季合併財務報告部分資訊 (公告訊息 10/20 16:59)

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.9-1.05-3%-3%43675.12+583.25+1.35%+1.35%-4.35%-4.36%
'26/11/1234.95-0.65-1.83%-4.78%43091.87-1165.28-2.63%-1.32%+0.8%-3.46%
'26/11/1135.6+0.3+0.85%-3.97%44257.15+1545.23+3.62%+2.26%-2.77%-6.22%
'26/11/1035.3-2.55-6.74%-10.4%42711.92+1050.22+2.52%+4.83%-9.26%-15.3%
'26/11/0937.85+2.85+8.14%-3.14%41661.7+1960.06+4.94%+10%+3.2%-13.2%
'26/11/0635-1.7-4.63%-7.63%39701.64-1873.08-4.51%+5.05%-0.12%-12.7%
'26/11/0536.7+0.7+1.94%-5.83%41574.72-1374.19-3.2%+1.69%+5.14%-7.52%
'26/11/0436-3.65-9.21%-14.5%42948.91-358.63-0.83%+0.85%-8.38%-15.4%
'26/11/0339.65-0.4-1%-15.4%43307.54-1612.6-3.59%-2.77%+2.59%-12.6%
'26/11/0240.05-1.9-4.53%-19.2%44920.14-291.69-0.65%-3.4%-3.88%-15.8%
'26/10/3041.95-1.55-3.56%-22.1%45211.83-1156.5-2.49%-5.81%-1.07%-16.3%
'26/10/2943.5-0.2-0.46%-22.4%46368.33-667.25-1.42%-7.14%+0.96%-15.3%
'26/10/2843.7-0.3-0.68%-23%47035.58+939.35+2.04%-5.25%-2.72%-17.7%
'26/10/2743.900%-23%46096.23+54.8+0.12%-5.14%-0.12%-17.9%
'26/10/2243.900%-23%46041.43-846.34-1.81%-6.85%+1.81%-16.2%
'26/10/2143.9+0.25+0.57%-22.6%46887.77+594.84+1.28%-5.65%-0.71%-16.9%
'26/10/2043.65-0.15-0.34%-22.8%46292.93-529.15-1.13%-6.72%+0.79%-16.1%
'26/10/1943.8-0.6-1.35%-23.9%46822.08-289.18-0.61%-7.29%-0.74%-16.6%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.4+0.45+1.02%-23.1%47111.26+141.39+0.3%-7.01%+0.72%-16.1%
'26/10/1543.95+0.4+0.92%-22.4%46969.87-1655.96-3.41%-10.2%+4.33%-12.2%
'26/10/1443.55+0.15+0.35%-22.1%48625.83+284.52+0.59%-9.65%-0.24%-12.5%
'26/10/1343.4-0.7-1.59%-23.4%48341.31-960.65-1.95%-11.4%+0.36%-11.9%
'26/10/1244.1-0.9-2%-24.9%49301.96-11.48-0.02%-11.4%-1.98%-13.5%
'26/10/0845+1.85+4.29%-21.7%49313.44-492.93-0.99%-12.3%+5.28%-9.36%
'26/10/0743.15+0.1+0.23%-21.5%49806.37-16.18-0.03%-12.3%+0.26%-9.15%
'26/10/0643.05+0.05+0.12%-21.4%49822.55+110.51+0.22%-12.1%-0.1%-9.25%
'26/10/0543+1.05+2.5%-19.4%49712.04+1236.3+2.55%-9.9%-0.05%-9.52%
'26/10/0241.9500%-19.4%48475.74+122.25+0.25%-9.68%-0.25%-9.75%
'26/10/0141.95+0.15+0.36%-19.1%48353.49+413.36+0.86%-8.9%-0.5%-10.2%
'26/09/3041.8+0.15+0.36%-18.8%47940.13+308.17+0.65%-8.31%-0.29%-10.5%
'26/09/2941.65+0.1+0.24%-18.7%47631.96-392.64-0.82%-9.06%+1.06%-9.6%
'26/09/2441.55+0.05+0.12%-18.6%48024.6-132.69-0.28%-9.31%+0.4%-9.25%
'26/09/2341.5+0.5+1.22%-17.6%48157.29+357.12+0.75%-8.63%+0.47%-8.93%
'26/09/2241+0.25+0.61%-17.1%47800.17+81.33+0.17%-8.47%+0.44%-8.58%
'26/09/2140.75-1.25-2.98%-19.5%47718.84+538.09+1.14%-7.43%-4.12%-12.1%
'26/09/1842+0.05+0.12%-19.4%47180.75+892.75+1.93%-5.64%-1.81%-13.8%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.95+0.8+1.94%-17.9%46288+439.1+0.96%-4.74%+0.98%-13.1%
'26/09/1641.15+0.7+1.73%-16.4%45848.9+337.41+0.74%-4.03%+0.99%-12.4%
'26/09/1540.45+0.45+1.12%-15.5%45511.49-351.03-0.77%-4.77%+1.89%-10.7%
'26/09/1440-1-2.44%-17.6%45862.52-322.33-0.7%-5.43%-1.74%-12.1%
'26/09/114100%-17.6%46184.85-755.64-1.61%-6.96%+1.61%-10.6%
'26/09/104100%-17.6%46940.49-242.87-0.51%-7.44%+0.51%-10.1%
'26/09/094100%-17.6%47183.36+77.58+0.16%-7.28%-0.16%-10.3%
'26/09/0841-0.5-1.2%-18.6%47105.78-220.49-0.47%-7.71%-0.73%-10.8%
'26/09/0741.5-0.45-1.07%-19.4%47326.27+775.14+1.67%-6.18%-2.74%-13.2%
'26/09/0441.95-0.2-0.47%-19.8%46551.13+693.47+1.51%-4.76%-1.98%-15.1%
'26/09/0342.15-0.3-0.71%-20.4%45857.66-307.06-0.67%-5.39%-0.04%-15%
'26/09/0242.45-0.5-1.16%-21.3%46164.72-784-1.67%-6.97%+0.51%-14.3%
'26/09/0142.95+1.05+2.51%-19.3%46948.72+820.25+1.78%-5.32%+0.73%-14%
'26/08/3141.9+1.9+4.75%-15.5%46128.47-202.98-0.44%-5.73%+5.19%-9.77%
'26/08/2840+1.5+3.9%-12.2%46331.45+356.23+0.77%-5%+3.13%-7.2%
'26/08/2738.5+1.15+3.08%-9.5%45975.22+142.6+0.31%-4.71%+2.77%-4.8%
'26/08/2637.35+0.75+2.05%-7.65%45832.62+663.16+1.47%-3.31%+0.58%-4.34%
'26/08/2536.6+0.6+1.67%-6.11%45169.46+407.14+0.91%-2.43%+0.76%-3.68%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243600%-6.11%44762.32-461.97-1.02%-3.43%+1.02%-2.69%
'26/08/2136-3.25-8.28%-13.9%45224.29+290.55+0.65%-2.8%-8.93%-11.1%
'26/08/2039.25+2.25+6.08%-8.65%44933.74+214.39+0.48%-2.34%+5.6%-6.31%
'26/08/1937-0.7-1.86%-10.3%44719.35-589.33-1.3%-3.61%-0.56%-6.74%
'26/08/1837.7+2.6+7.41%-3.7%45308.68-548.59-1.2%-4.76%+8.61%+1.05%
'26/08/1735.100%-3.7%45857.27+46.26+0.1%-4.66%-0.1%+0.96%
'26/08/1435.1+0.1+0.29%-3.43%45811.01-210.47-0.46%-5.1%+0.75%+1.67%
'26/08/1335-1-2.78%-6.11%46021.48+503.41+1.11%-4.05%-3.89%-2.06%
'26/08/1236+1+2.86%-3.43%45518.07+397.35+0.88%-3.2%+1.98%-0.22%
'26/08/1135-1.4-3.85%-7.14%45120.72+191.96+0.43%-2.79%-4.28%-4.35%
'26/08/1036.4+0.25+0.69%-6.5%44928.76+702.85+1.59%-1.25%-0.9%-5.26%
'26/08/0736.15-2.85-7.31%-13.3%44225.91-170.79-0.38%-1.63%-6.93%-11.7%
'26/08/0639-1.5-3.7%-16.5%44396.7-214.9-0.48%-2.1%-3.22%-14.4%
'26/08/0540.5+1.5+3.85%-13.3%44611.6+1250.94+2.88%+0.73%+0.97%-14.1%
'26/08/0439+0.5+1.3%-12.2%43360.66-25.75-0.06%+0.67%+1.36%-12.9%
'26/08/0338.5+0.5+1.32%-11.1%43386.41+266.66+0.62%+1.29%+0.7%-12.3%
'26/07/3138+2+5.56%-6.11%43119.75+3186.45+7.98%+9.37%-2.42%-15.5%
'26/07/303600%-6.11%39933.3-105.88-0.26%+9.08%+0.26%-15.2%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936-4-10%-15.5%40039.18-1564.18-3.76%+4.98%-6.24%-20.5%
'26/07/2840+0.05+0.13%-15.4%41603.36-2030.83-4.65%+0.09%+4.78%-15.5%
'26/07/2739.95+0.35+0.88%-14.6%43634.19-20.65-0.05%+0.05%+0.93%-14.7%
'26/07/2439.6-2.8-6.6%-20.3%43654.84-1195.97-2.67%-2.62%-3.93%-17.7%
'26/07/2342.4+0.4+0.95%-19.5%44850.81+25.03+0.06%-2.57%+0.89%-17%
'26/07/2242+2.05+5.13%-15.4%44825.78+592.91+1.34%-1.26%+3.79%-14.1%
'26/07/2139.95+2.45+6.53%-9.87%44232.87+1783.17+4.2%+2.89%+2.33%-12.8%
'26/07/2037.5-0.5-1.32%-11.1%42449.7-221.57-0.52%+2.35%-0.8%-13.4%
'26/07/1738+3.45+9.99%-2.17%42671.27-2953.71-6.47%-4.27%+16.5%+2.1%
'26/07/1634.55+3.1+9.86%+7.47%45624.98-6.61-0.01%-4.29%+9.87%+11.8%
'26/07/1531.45+2.85+9.97%+18.2%45631.59+893.64+2%-2.38%+7.97%+20.6%
'26/07/1428.6+2.6+10%+30%44737.95-642.57-1.42%-3.76%+11.4%+33.8%
'26/07/1326+1.1+4.42%+35.7%45380.52+25.91+0.06%-3.7%+4.36%+39.4%
'26/07/0924.9+0.25+1.01%+37.1%45354.61-379.8-0.83%-4.5%+1.84%+41.6%
'26/07/0824.65-0.1-0.4%+36.6%45734.41+255.3+0.56%-3.97%-0.96%+40.5%
'26/07/0724.7500%+36.6%45479.11-1077.28-2.31%-6.19%+2.31%+42.8%
'26/07/0624.75+0.15+0.61%+37.4%46556.39-224.23-0.48%-6.64%+1.09%+44%
'26/07/0324.600%+37.4%46780.62+36.46+0.08%-6.57%-0.08%+44%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.6-0.05-0.2%+37.1%46744.16-274.83-0.58%-7.11%+0.38%+44.2%
'26/07/0124.65+0.05+0.2%+37.4%47018.99+893.08+1.94%-5.31%-1.74%+42.7%
'26/06/3024.6+0.35+1.44%+39.4%46125.91+1126.01+2.5%-2.94%-1.06%+42.3%
'26/06/2924.25+0.65+2.75%+43.2%44999.9+428.14+0.96%-2.01%+1.79%+45.2%
'26/06/2623.6-0.6-2.48%+39.7%44571.76-1683.5-3.64%-5.58%+1.16%+45.2%
'26/06/2524.2-0.25-1.02%+38.2%46255.26+211.66+0.46%-5.14%-1.48%+43.4%
'26/06/2424.45+0.05+0.2%+38.5%46043.6-1057.05-2.24%-7.27%+2.44%+45.8%
'26/06/2324.4-0.05-0.2%+38.2%47100.65-640.86-1.34%-8.52%+1.14%+46.8%
'26/06/2224.45-0.3-1.21%+36.6%47741.51+1276.31+2.75%-6%-3.96%+42.6%
'26/06/1824.75+0.5+2.06%+39.4%46465.2+587.81+1.28%-4.8%+0.78%+44.2%
'26/06/1724.25-0.05-0.21%+39.1%45877.39+68.2+0.15%-4.66%-0.36%+43.8%
'26/06/1624.3-0.2-0.82%+38%45809.19+412.2+0.91%-3.79%-1.73%+41.8%
'26/06/1524.5+0.1+0.41%+38.5%45396.99+1227.95+2.78%-1.12%-2.37%+39.6%
'26/06/1224.4-0.05-0.2%+38.2%44169.04+1019.58+2.36%+1.22%-2.56%+37%
'26/06/1124.45-0.3-1.21%+36.6%43149.46-76.08-0.18%+1.04%-1.03%+35.5%
'26/06/1024.75+1.95+8.55%+48.2%43225.54-1478.9-3.31%-2.3%+11.9%+50.5%
'26/06/0922.8+0.5+2.24%+51.6%44704.44+1201.66+2.76%+0.4%-0.52%+51.2%
'26/06/0822.3-0.05-0.22%+51.2%43502.78-1568.16-3.48%-3.1%+3.26%+54.3%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.35-0.55-2.4%+47.6%45070.94-606.52-1.33%-4.38%-1.07%+52%
'26/06/0422.9-0.1-0.43%+47%45677.46-781.7-1.68%-5.99%+1.25%+52.9%
'26/06/0323+1.15+5.26%+54.7%46459.16+901.85+1.98%-4.13%+3.28%+58.8%
'26/06/0221.85-0.9-3.96%+48.6%45557.31+219.4+0.48%-3.67%-4.44%+52.2%
'26/06/0122.75-0.05-0.22%+48.2%45337.91+604.97+1.35%-2.36%-1.57%+50.6%
'26/05/2922.8-0.15-0.65%+47.3%44732.94+1096.5+2.51%+0.09%-3.16%+47.2%
'26/05/2822.95-0.1-0.43%+46.6%43636.44-620.36-1.4%-1.31%+0.97%+48%
'26/05/2723.05-0.85-3.56%+41.4%44256.8+731.43+1.68%+0.34%-5.24%+41.1%
'26/05/2623.9+0.8+3.46%+46.3%43525.37-119.03-0.27%+0.07%+3.73%+46.2%
'26/05/2523.1-0.65-2.74%+42.3%43644.4+1376.43+3.26%+3.33%-6%+39%
'26/05/2223.75+0.7+3.04%+46.6%42267.97+899.76+2.18%+5.58%+0.86%+41.1%
'26/05/2123.05-0.4-1.71%+44.1%41368.21+1347.39+3.37%+9.13%-5.08%+35%
'26/05/2023.45+0.15+0.64%+45.1%40020.82-154.74-0.39%+8.71%+1.03%+36.4%
'26/05/1923.3-0.75-3.12%+40.5%40175.56-716.26-1.75%+6.81%-1.37%+33.7%
'26/05/1824.05-0.35-1.43%+38.5%40891.82-280.54-0.68%+6.08%-0.75%+32.4%
'26/05/1524.4+0.45+1.88%+41.1%41172.36-579.39-1.39%+4.61%+3.27%+36.5%
'26/05/1423.95+0.4+1.7%+43.5%41751.75+377.25+0.91%+5.56%+0.79%+38%
'26/05/1323.55+0.05+0.21%+43.8%41374.5-523.82-1.25%+4.24%+1.46%+39.6%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.5+0.1+0.43%+44.4%41898.32+108.26+0.26%+4.51%+0.17%+39.9%
'26/05/1123.4-0.5-2.09%+41.4%41790.06+186.12+0.45%+4.98%-2.54%+36.4%
'26/05/0823.9+0.1+0.42%+42%41603.94-329.84-0.79%+4.15%+1.21%+37.9%
'26/05/0723.8-0.1-0.42%+41.4%41933.78+794.93+1.93%+6.17%-2.35%+35.3%
'26/05/0623.9-0.05-0.21%+41.1%41138.85+369.56+0.91%+7.13%-1.12%+34%
'26/05/0523.95+0.2+0.84%+42.3%40769.29+64.15+0.16%+7.3%+0.68%+35%
'26/05/0423.7500%+42.3%40705.14+1778.51+4.57%+12.2%-4.57%+30.1%
'26/04/3023.75+0.05+0.21%+42.6%38926.63-376.87-0.96%+11.1%+1.17%+31.5%
'26/04/2923.7-0.25-1.04%+41.1%39303.5-218.23-0.55%+10.5%-0.49%+30.6%
'26/04/2823.95+0.45+1.91%+43.8%39521.73-94.9-0.24%+10.2%+2.15%+33.6%
'26/04/2723.5-0.4-1.67%+41.4%39616.63+684.23+1.76%+12.2%-3.43%+29.2%
'26/04/2423.9-0.85-3.43%+36.6%38932.4+1218.25+3.23%+15.8%-6.66%+20.8%
'26/04/2324.75-0.05-0.2%+36.3%37714.15-164.32-0.43%+15.3%+0.23%+21%
'26/04/2224.8-0.05-0.2%+36%37878.47+273.36+0.73%+16.1%-0.93%+19.9%
'26/04/2124.85-0.1-0.4%+35.5%37605.11+646.31+1.75%+18.2%-2.15%+17.3%
'26/04/2024.95+0.05+0.2%+35.7%36958.8+154.46+0.42%+18.7%-0.22%+17.1%
'26/04/1724.900%+35.7%36804.34-327.68-0.88%+17.6%+0.88%+18.1%
'26/04/1624.9+0.1+0.4%+36.3%37132.02+409.88+1.12%+18.9%-0.72%+17.4%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.8-0.2-0.8%+35.2%36722.14+426.02+1.17%+20.3%-1.97%+14.9%
'26/04/1425-0.05-0.2%+34.9%36296.12+838.83+2.37%+23.2%-2.57%+11.8%
'26/04/1325.05-0.05-0.2%+34.7%35457.29+39.46+0.11%+23.3%-0.31%+11.3%
'26/04/1025.1+0.2+0.8%+35.7%35417.83+556.67+1.6%+25.3%-0.8%+10.5%
'26/04/0924.9+0.05+0.2%+36%34861.16+99.78+0.29%+25.6%-0.09%+10.4%
'26/04/0824.85-0.15-0.6%+35.2%34761.38+1531.56+4.61%+31.4%-5.21%+3.77%
'26/04/0725+0.85+3.52%+40%33229.82+657.39+2.02%+34.1%+1.5%+5.87%
'26/04/0224.15+0.1+0.42%+40.5%32572.43-602.39-1.82%+31.7%+2.24%+8.89%
'26/04/0124.05+0.15+0.63%+41.4%33174.82+1451.83+4.58%+37.7%-3.95%+3.75%
'26/03/3123.9-0.55-2.25%+38.2%31722.99-795.17-2.45%+34.3%+0.2%+3.93%
'26/03/3024.45-0.2-0.81%+37.1%32518.16-594.43-1.8%+31.9%+0.99%+5.22%
'26/03/2724.65+0.2+0.82%+38.2%33112.59-225.03-0.68%+31%+1.5%+7.23%
'26/03/2624.4500%+38.2%33337.62-101.49-0.3%+30.6%+0.3%+7.63%
'26/03/2524.45-0.15-0.61%+37.4%33439.11+826.87+2.54%+33.9%-3.15%+3.48%
'26/03/2424.6-0.35-1.4%+35.5%32612.24-110.26-0.34%+33.5%-1.06%+2%
'26/03/2324.95+0.4+1.63%+37.7%32722.5-821.38-2.45%+30.2%+4.08%+7.48%
'26/03/2024.55-0.2-0.81%+36.6%33543.88-145.8-0.43%+29.6%-0.38%+6.93%
'26/03/1924.7500%+36.6%33689.68-658.9-1.92%+27.2%+1.92%+9.41%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.75-0.25-1%+35.2%34348.58+512.01+1.51%+29.1%-2.51%+6.12%
'26/03/1725+0.9+3.73%+40.2%33836.57+494.06+1.48%+31%+2.25%+9.26%
'26/03/1624.1+0.2+0.84%+41.4%33342.51-57.81-0.17%+30.8%+1.01%+10.7%
'26/03/1323.9+0.1+0.42%+42%33400.32-181.54-0.54%+30.1%+0.96%+12%
'26/03/1223.8+0.3+1.28%+43.8%33581.86-532.33-1.56%+28%+2.84%+15.8%
'26/03/1123.5-0.1-0.42%+43.2%34114.19+1342.32+4.1%+33.3%-4.52%+9.95%
'26/03/1023.6-0.1-0.42%+42.6%32771.87+661.45+2.06%+36%-2.48%+6.6%
'26/03/0923.7-0.15-0.63%+41.7%32110.42-1489.12-4.43%+30%+3.8%+11.7%
'26/03/0623.85+0.7+3.02%+46%33599.54-73.4-0.22%+29.7%+3.24%+16.3%
'26/03/0523.15+0.45+1.98%+48.9%33672.94+844.06+2.57%+33%-0.59%+15.9%
'26/03/0423.500%+47.2%32828.88-1494.77-4.35%+27.2%+4.35%+20%
'26/03/0323.5-0.15-0.63%+46.3%34323.65-771.44-2.2%+24.4%+1.57%+21.9%
'26/03/0223.65-0.2-0.84%+45.1%35095.09-319.4-0.9%+23.3%+0.06%+21.7%
'26/02/2623.8500%+45.1%35414.49+1.420%+23.3%0%+21.7%
'26/02/2523.85+0.05+0.21%+45.4%35413.07+712.25+2.05%+25.9%-1.84%+19.5%
'26/02/2423.8+0.15+0.63%+46.3%34700.82+927.56+2.75%+29.3%-2.12%+17%
'26/02/2323.65-0.1-0.42%+45.7%33773.26+167.55+0.5%+30%-0.92%+15.7%
'26/02/1123.75-0.65-2.66%+41.8%33605.71+532.74+1.61%+32.1%-4.27%+9.75%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.4+0.4+1.67%+44.2%33072.97+668.35+2.06%+34.8%-0.39%+9.39%
'26/02/092400%+44.2%32404.62+621.7+1.96%+37.4%-1.96%+6.75%
'26/02/062400%+44.2%31782.92-18.35-0.06%+37.3%+0.06%+6.83%
'26/02/0524-0.05-0.21%+43.9%31801.27-488.54-1.51%+35.3%+1.3%+8.61%
'26/02/0424.05+0.1+0.42%+44.5%32289.81+94.45+0.29%+35.7%+0.13%+8.81%
'26/02/0323.95-0.05-0.21%+44.2%32195.36+571.33+1.81%+38.1%-2.02%+6.06%
'26/02/0224+0.45+1.91%+46.9%31624.03-439.72-1.37%+36.2%+3.28%+10.7%
'26/01/3023.55-0.2-0.84%+45.7%32063.75-472.52-1.45%+34.2%+0.61%+11.4%
'26/01/2923.75-0.25-1.04%+44.2%32536.27-267.55-0.82%+33.1%-0.22%+11%
'26/01/282400%+44.2%32803.82+485.9+1.5%+35.1%-1.5%+9.02%
'26/01/2724-0.45-1.84%+41.5%32317.92+253.4+0.79%+36.2%-2.63%+5.3%
'26/01/2624.45-0.05-0.2%+41.2%32064.52+103.01+0.32%+36.6%-0.52%+4.58%
'26/01/2324.500%+41.2%31961.51+215.43+0.68%+37.6%-0.68%+3.65%
'26/01/2224.5-0.15-0.61%+40.4%31746.08+499.71+1.6%+39.8%-2.21%+0.59%
'26/01/2124.65+0.6+2.49%+43.9%31246.37-513.62-1.62%+37.5%+4.11%+6.35%
'26/01/2024.05-0.25-1.03%+42.4%31759.99+120.7+0.38%+38%-1.41%+4.35%
'26/01/1924.3-0.6-2.41%+39%31639.29+230.59+0.73%+39.1%-3.14%-0.1%
'26/01/1624.9-0.4-1.58%+36.8%31408.7+598.12+1.94%+41.8%-3.52%-4.99%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.3+0.3+1.2%+38.4%30810.58-131.2-0.42%+41.2%+1.62%-2.75%
'26/01/142500%+38.4%30941.78+234.56+0.76%+42.2%-0.76%-3.83%
'26/01/1325+0.2+0.81%+39.5%30707.22+139.93+0.46%+42.9%+0.35%-3.37%
'26/01/1224.8-0.2-0.8%+38.4%30567.29+278.33+0.92%+44.2%-1.72%-5.79%
'26/01/0925-0.15-0.6%+37.6%30288.96-71.59-0.24%+43.9%-0.36%-6.28%
'26/01/0825.15-0.35-1.37%+35.7%30360.55-74.92-0.25%+43.5%-1.12%-7.81%
'26/01/0725.5+0.35+1.39%+37.6%30435.47-140.83-0.46%+42.8%+1.85%-5.27%
'26/01/0625.15+0.4+1.62%+39.8%30576.3+471.26+1.57%+45.1%+0.05%-5.28%
'26/01/0524.75-0.2-0.8%+38.7%30105.04+755.23+2.57%+48.8%-3.37%-10.1%
'26/01/0224.95+0.4+1.63%+40.9%29349.81+386.21+1.33%+50.8%+0.3%-9.86%
'25/12/3124.55-0.05-0.2%+40.7%28963.6+256.47+0.89%+52.1%-1.09%-11.5%
'25/12/3024.6+0.05+0.2%+40.9%28707.13-103.76-0.36%+51.6%+0.56%-10.7%
'25/12/2924.55-0.25-1.01%+39.5%28810.89+254.87+0.89%+52.9%-1.9%-13.4%
'25/12/2624.8+0.5+2.06%+42.4%28556.02+184.04+0.65%+53.9%+1.41%-11.6%
'25/12/2424.3-0.3-1.22%+40.7%28371.98+61.51+0.22%+54.3%-1.44%-13.6%
'25/12/2324.6-0.05-0.2%+40.4%28310.47+160.83+0.57%+55.2%-0.77%-14.8%
'25/12/2224.65+0.1+0.41%+40.9%28149.64+453.29+1.64%+57.7%-1.23%-16.8%
'25/12/1924.55+0.35+1.45%+43%27696.35+227.82+0.83%+59%+0.62%-16%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.200%+43%27468.53-56.64-0.21%+58.7%+0.21%-15.7%
'25/12/1724.2+0.45+1.89%+45.7%27525.17-11.49-0.04%+58.6%+1.93%-12.9%
'25/12/1623.75-0.8-3.26%+40.9%27536.66-330.28-1.19%+56.7%-2.07%-15.8%
'25/12/1524.55+0.05+0.2%+41.2%27866.94-331.08-1.17%+54.9%+1.37%-13.7%
'25/12/1224.5-0.7-2.78%+37.3%28198.02+173.27+0.62%+55.8%-3.4%-18.5%
'25/12/1125.2-0.3-1.18%+35.7%28024.75-375.98-1.32%+53.8%+0.14%-18.1%
'25/12/1025.500%+35.7%28400.73+218.13+0.77%+55%-0.77%-19.3%
'25/12/0925.5+1.5+6.25%+44.2%28182.6-121.18-0.43%+54.3%+6.68%-10.1%
'25/12/0824+0.55+2.35%+47.5%28303.78+322.89+1.15%+56.1%+1.2%-8.54%
'25/12/0523.45-0.55-2.29%+44.2%27980.89+185.18+0.67%+57.1%-2.96%-13%
'25/12/0424+1.15+5.03%+51.4%27795.71+2.67+0.01%+57.1%+5.02%-5.72%
'25/12/0322.85-0.35-1.51%+49.1%27793.04+228.77+0.83%+58.4%-2.34%-9.31%
'25/12/0223.2+0.05+0.22%+49.5%27564.27+221.74+0.81%+59.7%-0.59%-10.3%
'25/12/0123.15+0.5+2.21%+52.8%27342.53-283.95-1.03%+58.1%+3.24%-5.33%
'25/11/2822.65+0.2+0.89%+54.1%27626.48+71.95+0.26%+58.5%+0.63%-4.38%
'25/11/2722.45-0.95-4.06%+47.9%27554.53+144.99+0.53%+59.3%-4.59%-11.5%
'25/11/2623.400%+47.9%27409.54+497.37+1.85%+62.3%-1.85%-14.4%
'25/11/2523.4+0.4+1.74%+50.4%26912.17+407.93+1.54%+64.8%+0.2%-14.4%
交易
日期		4139 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423+0.2+0.88%+51.8%26504.24+69.3+0.26%+65.2%+0.62%-13.5%
'25/11/2122.8+0.1+0.44%+52.4%26434.94-991.42-3.61%+59.2%+4.05%-6.82%
'25/11/2022.7+0.8+3.65%+58%27426.36+846.24+3.18%+64.3%+0.47%-6.32%
'25/11/1921.9-1.1-4.78%+50.4%26580.12-176-0.66%+63.2%-4.12%-12.8%
'25/11/1823-0.9-3.77%+44.8%26756.12-691.19-2.52%+59.1%-1.25%-14.4%
'25/11/1723.9-0.05-0.21%+44.5%27447.31+49.81+0.18%+59.4%-0.39%-14.9%