≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / K線比較(日)

4142 國光生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.7+0.1+0.6%2.4%16.8517.1516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7251,228萬3841.89張/筆16.951.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
483809.5萬4101.18張/筆16.76+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.2元 / +1.2%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國光生2026年第三季合併財務報告提報董事會 (公告訊息 11/11 14:53)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.8+0.1+0.6%+0.6%43675.12+583.25+1.35%+1.35%-0.75%-0.75%
'26/11/1216.7+0.1+0.6%+1.2%43091.87-1165.28-2.63%-1.32%+3.23%+2.52%
'26/11/1116.6-0.2-1.19%0%44257.15+1545.23+3.62%+2.26%-4.81%-2.26%
'26/11/1016.8+0.1+0.6%+0.6%42711.92+1050.22+2.52%+4.83%-1.92%-4.23%
'26/11/0916.7+0.35+2.14%+2.75%41661.7+1960.06+4.94%+10%-2.8%-7.26%
'26/11/0616.35-0.25-1.51%+1.2%39701.64-1873.08-4.51%+5.05%+3%-3.85%
'26/11/0516.6-0.4-2.35%-1.18%41574.72-1374.19-3.2%+1.69%+0.85%-2.87%
'26/11/0417+0.05+0.29%-0.88%42948.91-358.63-0.83%+0.85%+1.12%-1.73%
'26/11/0316.95-0.3-1.74%-2.61%43307.54-1612.6-3.59%-2.77%+1.85%+0.16%
'26/11/0217.25+0.05+0.29%-2.33%44920.14-291.69-0.65%-3.4%+0.94%+1.07%
'26/10/3017.2-0.3-1.71%-4%45211.83-1156.5-2.49%-5.81%+0.78%+1.81%
'26/10/2917.500%-4%46368.33-667.25-1.42%-7.14%+1.42%+3.14%
'26/10/2817.5-0.05-0.28%-4.27%47035.58+939.35+2.04%-5.25%-2.32%+0.98%
'26/10/2717.55-0.25-1.4%-5.62%46096.23+54.8+0.12%-5.14%-1.52%-0.48%
'26/10/2217.8-0.1-0.56%-6.15%46041.43-846.34-1.81%-6.85%+1.25%+0.71%
'26/10/2117.9+0.1+0.56%-5.62%46887.77+594.84+1.28%-5.65%-0.72%+0.04%
'26/10/2017.800%-5.62%46292.93-529.15-1.13%-6.72%+1.13%+1.1%
'26/10/1917.8-0.6-3.26%-8.7%46822.08-289.18-0.61%-7.29%-2.65%-1.4%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.400%-8.7%47111.26+141.39+0.3%-7.01%-0.3%-1.68%
'26/10/1518.4-0.05-0.27%-8.94%46969.87-1655.96-3.41%-10.2%+3.14%+1.24%
'26/10/1418.45+0.15+0.82%-8.2%48625.83+284.52+0.59%-9.65%+0.23%+1.46%
'26/10/1318.3-0.45-2.4%-10.4%48341.31-960.65-1.95%-11.4%-0.45%+1.01%
'26/10/1218.75-0.45-2.34%-12.5%49301.96-11.48-0.02%-11.4%-2.32%-1.07%
'26/10/0819.2+0.65+3.5%-9.43%49313.44-492.93-0.99%-12.3%+4.49%+2.88%
'26/10/0718.55+0.4+2.2%-7.44%49806.37-16.18-0.03%-12.3%+2.23%+4.9%
'26/10/0618.15+0.25+1.4%-6.15%49822.55+110.51+0.22%-12.1%+1.18%+6%
'26/10/0517.9-0.1-0.56%-6.67%49712.04+1236.3+2.55%-9.9%-3.11%+3.24%
'26/10/0218-0.1-0.55%-7.18%48475.74+122.25+0.25%-9.68%-0.8%+2.49%
'26/10/0118.1-0.15-0.82%-7.95%48353.49+413.36+0.86%-8.9%-1.68%+0.95%
'26/09/3018.25+0.15+0.83%-7.18%47940.13+308.17+0.65%-8.31%+0.18%+1.12%
'26/09/2918.1+0.2+1.12%-6.15%47631.96-392.64-0.82%-9.06%+1.94%+2.91%
'26/09/2417.9+0.05+0.28%-5.88%48024.6-132.69-0.28%-9.31%+0.56%+3.43%
'26/09/2317.8500%-5.88%48157.29+357.12+0.75%-8.63%-0.75%+2.75%
'26/09/2217.85+0.15+0.85%-5.08%47800.17+81.33+0.17%-8.47%+0.68%+3.39%
'26/09/2117.7-0.1-0.56%-5.62%47718.84+538.09+1.14%-7.43%-1.7%+1.81%
'26/09/1817.8+0.05+0.28%-5.35%47180.75+892.75+1.93%-5.64%-1.65%+0.29%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.75+0.5+2.9%-2.61%46288+439.1+0.96%-4.74%+1.94%+2.13%
'26/09/1617.25+0.05+0.29%-2.33%45848.9+337.41+0.74%-4.03%-0.45%+1.71%
'26/09/1517.200%-2.33%45511.49-351.03-0.77%-4.77%+0.77%+2.44%
'26/09/1417.200%-2.33%45862.52-322.33-0.7%-5.43%+0.7%+3.11%
'26/09/1117.2-0.3-1.71%-4%46184.85-755.64-1.61%-6.96%-0.1%+2.96%
'26/09/1017.5-0.25-1.41%-5.35%46940.49-242.87-0.51%-7.44%-0.9%+2.08%
'26/09/0917.75+0.2+1.14%-4.27%47183.36+77.58+0.16%-7.28%+0.98%+3.01%
'26/09/0817.55-0.15-0.85%-5.08%47105.78-220.49-0.47%-7.71%-0.38%+2.63%
'26/09/0717.7+0.15+0.85%-4.27%47326.27+775.14+1.67%-6.18%-0.82%+1.9%
'26/09/0417.55-0.05-0.28%-4.55%46551.13+693.47+1.51%-4.76%-1.79%+0.21%
'26/09/0317.6-0.2-1.12%-5.62%45857.66-307.06-0.67%-5.39%-0.45%-0.23%
'26/09/0217.8+0.1+0.56%-5.08%46164.72-784-1.67%-6.97%+2.23%+1.89%
'26/09/0117.7-0.05-0.28%-5.35%46948.72+820.25+1.78%-5.32%-2.06%-0.03%
'26/08/3117.75-0.15-0.84%-6.15%46128.47-202.98-0.44%-5.73%-0.4%-0.41%
'26/08/2817.900%-6.15%46331.45+356.23+0.77%-5%-0.77%-1.14%
'26/08/2717.9-0.1-0.56%-6.67%45975.22+142.6+0.31%-4.71%-0.87%-1.96%
'26/08/2618+0.3+1.69%-5.08%45832.62+663.16+1.47%-3.31%+0.22%-1.78%
'26/08/2517.7-0.1-0.56%-5.62%45169.46+407.14+0.91%-2.43%-1.47%-3.19%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.8-0.35-1.93%-7.44%44762.32-461.97-1.02%-3.43%-0.91%-4.01%
'26/08/2118.15+0.05+0.28%-7.18%45224.29+290.55+0.65%-2.8%-0.37%-4.38%
'26/08/2018.1+0.85+4.93%-2.61%44933.74+214.39+0.48%-2.34%+4.45%-0.27%
'26/08/1917.25-0.05-0.29%-2.89%44719.35-589.33-1.3%-3.61%+1.01%+0.72%
'26/08/1817.3+0.05+0.29%-2.61%45308.68-548.59-1.2%-4.76%+1.49%+2.15%
'26/08/1717.25+0.1+0.58%-2.04%45857.27+46.26+0.1%-4.66%+0.48%+2.62%
'26/08/1417.15-0.15-0.87%-2.89%45811.01-210.47-0.46%-5.1%-0.41%+2.21%
'26/08/1317.3+0.05+0.29%-2.61%46021.48+503.41+1.11%-4.05%-0.82%+1.44%
'26/08/1217.25-0.15-0.86%-3.45%45518.07+397.35+0.88%-3.2%-1.74%-0.24%
'26/08/1117.4-0.15-0.85%-4.27%45120.72+191.96+0.43%-2.79%-1.28%-1.48%
'26/08/1017.55-0.15-0.85%-5.08%44928.76+702.85+1.59%-1.25%-2.44%-3.84%
'26/08/0717.7+0.55+3.21%-2.04%44225.91-170.79-0.38%-1.63%+3.59%-0.42%
'26/08/0617.1500%-2.04%44396.7-214.9-0.48%-2.1%+0.48%+0.06%
'26/08/0517.15+0.25+1.48%-0.59%44611.6+1250.94+2.88%+0.73%-1.4%-1.32%
'26/08/0416.9+0.1+0.6%0%43360.66-25.75-0.06%+0.67%+0.66%-0.67%
'26/08/0316.8+0.25+1.51%+1.51%43386.41+266.66+0.62%+1.29%+0.89%+0.22%
'26/07/3116.5500%+1.51%43119.75+3186.45+7.98%+9.37%-7.98%-7.86%
'26/07/3016.55-0.05-0.3%+1.2%39933.3-105.88-0.26%+9.08%-0.04%-7.88%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.6-0.15-0.9%+0.3%40039.18-1564.18-3.76%+4.98%+2.86%-4.68%
'26/07/2816.75-0.35-2.05%-1.75%41603.36-2030.83-4.65%+0.09%+2.6%-1.85%
'26/07/2717.1+0.05+0.29%-1.47%43634.19-20.65-0.05%+0.05%+0.34%-1.51%
'26/07/2417.0500%-1.47%43654.84-1195.97-2.67%-2.62%+2.67%+1.16%
'26/07/2317.0500%-1.47%44850.81+25.03+0.06%-2.57%-0.06%+1.1%
'26/07/2217.05+0.05+0.29%-1.18%44825.78+592.91+1.34%-1.26%-1.05%+0.08%
'26/07/2117+0.1+0.59%-0.59%44232.87+1783.17+4.2%+2.89%-3.61%-3.48%
'26/07/2016.9+0.1+0.6%0%42449.7-221.57-0.52%+2.35%+1.12%-2.35%
'26/07/1716.8-0.55-3.17%-3.17%42671.27-2953.71-6.47%-4.27%+3.3%+1.1%
'26/07/1617.35-0.1-0.57%-3.72%45624.98-6.61-0.01%-4.29%-0.56%+0.56%
'26/07/1517.45+0.6+3.56%-0.3%45631.59+893.64+2%-2.38%+1.56%+2.08%
'26/07/1416.85-0.2-1.17%-1.47%44737.95-642.57-1.42%-3.76%+0.25%+2.29%
'26/07/1317.05-0.6-3.4%-4.82%45380.52+25.91+0.06%-3.7%-3.46%-1.11%
'26/07/0917.6500%-4.82%45354.61-379.8-0.83%-4.5%+0.83%-0.31%
'26/07/0817.65-0.05-0.28%-5.08%45734.41+255.3+0.56%-3.97%-0.84%-1.12%
'26/07/0717.7-0.25-1.39%-6.41%45479.11-1077.28-2.31%-6.19%+0.92%-0.22%
'26/07/0617.95+0.15+0.84%-5.62%46556.39-224.23-0.48%-6.64%+1.32%+1.02%
'26/07/0317.8+0.4+2.3%-3.45%46780.62+36.46+0.08%-6.57%+2.22%+3.12%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.4-0.1-0.57%-4%46744.16-274.83-0.58%-7.11%+0.01%+3.11%
'26/07/0117.5-0.1-0.57%-4.55%47018.99+893.08+1.94%-5.31%-2.51%+0.77%
'26/06/3017.6+0.1+0.57%-4%46125.91+1126.01+2.5%-2.94%-1.93%-1.06%
'26/06/2917.5+0.7+4.17%0%44999.9+428.14+0.96%-2.01%+3.21%+2.01%
'26/06/2616.8-0.3-1.75%-1.75%44571.76-1683.5-3.64%-5.58%+1.89%+3.82%
'26/06/2517.1-0.15-0.87%-2.61%46255.26+211.66+0.46%-5.14%-1.33%+2.54%
'26/06/2417.25+0.1+0.58%-2.04%46043.6-1057.05-2.24%-7.27%+2.82%+5.23%
'26/06/2317.15-0.05-0.29%-2.33%47100.65-640.86-1.34%-8.52%+1.05%+6.19%
'26/06/2217.2-0.2-1.15%-3.45%47741.51+1276.31+2.75%-6%-3.9%+2.56%
'26/06/1817.4-0.1-0.57%-4%46465.2+587.81+1.28%-4.8%-1.85%+0.8%
'26/06/1717.5+0.05+0.29%-3.72%45877.39+68.2+0.15%-4.66%+0.14%+0.93%
'26/06/1617.45-0.25-1.41%-5.08%45809.19+412.2+0.91%-3.79%-2.32%-1.29%
'26/06/1517.7+0.05+0.28%-4.82%45396.99+1227.95+2.78%-1.12%-2.5%-3.7%
'26/06/1217.65+0.05+0.28%-4.55%44169.04+1019.58+2.36%+1.22%-2.08%-5.76%
'26/06/1117.6-0.2-1.12%-5.62%43149.46-76.08-0.18%+1.04%-0.94%-6.66%
'26/06/1017.8+0.2+1.14%-4.55%43225.54-1478.9-3.31%-2.3%+4.45%-2.24%
'26/06/0917.6-0.05-0.28%-4.82%44704.44+1201.66+2.76%+0.4%-3.04%-5.21%
'26/06/0817.65-0.2-1.12%-5.88%43502.78-1568.16-3.48%-3.1%+2.36%-2.79%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.85+0.05+0.28%-5.62%45070.94-606.52-1.33%-4.38%+1.61%-1.23%
'26/06/0417.8+0.5+2.89%-2.89%45677.46-781.7-1.68%-5.99%+4.57%+3.1%
'26/06/0317.3+0.1+0.58%-2.33%46459.16+901.85+1.98%-4.13%-1.4%+1.81%
'26/06/0217.200%-2.33%45557.31+219.4+0.48%-3.67%-0.48%+1.34%
'26/06/0117.2+0.05+0.29%-2.04%45337.91+604.97+1.35%-2.36%-1.06%+0.32%
'26/05/2917.15+0.2+1.18%-0.88%44732.94+1096.5+2.51%+0.09%-1.33%-0.97%
'26/05/2816.95-0.05-0.29%-1.18%43636.44-620.36-1.4%-1.31%+1.11%+0.14%
'26/05/2717-0.2-1.16%-2.33%44256.8+731.43+1.68%+0.34%-2.84%-2.67%
'26/05/2617.2-0.2-1.15%-3.45%43525.37-119.03-0.27%+0.07%-0.88%-3.52%
'26/05/2517.4-0.1-0.57%-4%43644.4+1376.43+3.26%+3.33%-3.83%-7.33%
'26/05/2217.5-0.1-0.57%-4.55%42267.97+899.76+2.18%+5.58%-2.75%-10.1%
'26/05/2117.6+0.25+1.44%-3.17%41368.21+1347.39+3.37%+9.13%-1.93%-12.3%
'26/05/2017.3500%-3.17%40020.82-154.74-0.39%+8.71%+0.39%-11.9%
'26/05/1917.35-0.25-1.42%-4.55%40175.56-716.26-1.75%+6.81%+0.33%-11.4%
'26/05/1817.6+0.4+2.33%-2.33%40891.82-280.54-0.68%+6.08%+3.01%-8.4%
'26/05/1517.2-0.5-2.82%-5.08%41172.36-579.39-1.39%+4.61%-1.43%-9.69%
'26/05/1417.7-0.1-0.56%-5.62%41751.75+377.25+0.91%+5.56%-1.47%-11.2%
'26/05/1317.8+0.25+1.42%-4.27%41374.5-523.82-1.25%+4.24%+2.67%-8.51%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.55-0.1-0.57%-4.82%41898.32+108.26+0.26%+4.51%-0.83%-9.33%
'26/05/1117.65-0.15-0.84%-5.62%41790.06+186.12+0.45%+4.98%-1.29%-10.6%
'26/05/0817.8-0.15-0.84%-6.41%41603.94-329.84-0.79%+4.15%-0.05%-10.6%
'26/05/0717.9500%-6.41%41933.78+794.93+1.93%+6.17%-1.93%-12.6%
'26/05/0617.95-0.15-0.83%-7.18%41138.85+369.56+0.91%+7.13%-1.74%-14.3%
'26/05/0518.1+0.6+3.43%-4%40769.29+64.15+0.16%+7.3%+3.27%-11.3%
'26/05/0417.5-0.2-1.13%-5.08%40705.14+1778.51+4.57%+12.2%-5.7%-17.3%
'26/04/3017.7-0.25-1.39%-6.41%38926.63-376.87-0.96%+11.1%-0.43%-17.5%
'26/04/2917.95-0.05-0.28%-6.67%39303.5-218.23-0.55%+10.5%+0.27%-17.2%
'26/04/2818-0.15-0.83%-7.44%39521.73-94.9-0.24%+10.2%-0.59%-17.7%
'26/04/2718.15+0.25+1.4%-6.15%39616.63+684.23+1.76%+12.2%-0.36%-18.3%
'26/04/2417.900%-6.15%38932.4+1218.25+3.23%+15.8%-3.23%-22%
'26/04/2317.9-0.25-1.38%-7.44%37714.15-164.32-0.43%+15.3%-0.95%-22.7%
'26/04/2218.15+0.05+0.28%-7.18%37878.47+273.36+0.73%+16.1%-0.45%-23.3%
'26/04/2118.1+0.05+0.28%-6.93%37605.11+646.31+1.75%+18.2%-1.47%-25.1%
'26/04/2018.05-0.45-2.43%-9.19%36958.8+154.46+0.42%+18.7%-2.85%-27.9%
'26/04/1718.5-0.2-1.07%-10.2%36804.34-327.68-0.88%+17.6%-0.19%-27.8%
'26/04/1618.7+0.25+1.36%-8.94%37132.02+409.88+1.12%+18.9%+0.24%-27.9%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.45+0.25+1.37%-7.69%36722.14+426.02+1.17%+20.3%+0.2%-28%
'26/04/1418.2-0.2-1.09%-8.7%36296.12+838.83+2.37%+23.2%-3.46%-31.9%
'26/04/1318.4+0.05+0.27%-8.45%35457.29+39.46+0.11%+23.3%+0.16%-31.8%
'26/04/1018.35+0.15+0.82%-7.69%35417.83+556.67+1.6%+25.3%-0.78%-33%
'26/04/0918.200%-7.69%34861.16+99.78+0.29%+25.6%-0.29%-33.3%
'26/04/0818.200%-7.69%34761.38+1531.56+4.61%+31.4%-4.61%-39.1%
'26/04/0718.2-0.7-3.7%-11.1%33229.82+657.39+2.02%+34.1%-5.72%-45.2%
'26/04/0218.9+0.1+0.53%-10.6%32572.43-602.39-1.82%+31.7%+2.35%-42.3%
'26/04/0118.8+0.45+2.45%-8.45%33174.82+1451.83+4.58%+37.7%-2.13%-46.1%
'26/03/3118.35-0.15-0.81%-9.19%31722.99-795.17-2.45%+34.3%+1.64%-43.5%
'26/03/3018.500%-9.19%32518.16-594.43-1.8%+31.9%+1.8%-41.1%
'26/03/2718.5+0.15+0.82%-8.45%33112.59-225.03-0.68%+31%+1.5%-39.5%
'26/03/2618.35-0.25-1.34%-9.68%33337.62-101.49-0.3%+30.6%-1.04%-40.3%
'26/03/2518.6+0.25+1.36%-8.45%33439.11+826.87+2.54%+33.9%-1.18%-42.4%
'26/03/2418.3500%-8.45%32612.24-110.26-0.34%+33.5%+0.34%-41.9%
'26/03/2318.35+0.2+1.1%-7.44%32722.5-821.38-2.45%+30.2%+3.55%-37.6%
'26/03/2018.15+0.1+0.55%-6.93%33543.88-145.8-0.43%+29.6%+0.98%-36.6%
'26/03/1918.05-0.1-0.55%-7.44%33689.68-658.9-1.92%+27.2%+1.37%-34.6%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.15+0.35+1.97%-5.62%34348.58+512.01+1.51%+29.1%+0.46%-34.7%
'26/03/1717.8+0.3+1.71%-4%33836.57+494.06+1.48%+31%+0.23%-35%
'26/03/1617.500%-4%33342.51-57.81-0.17%+30.8%+0.17%-34.8%
'26/03/1317.5+0.15+0.86%-3.17%33400.32-181.54-0.54%+30.1%+1.4%-33.2%
'26/03/1217.35-0.4-2.25%-5.35%33581.86-532.33-1.56%+28%-0.69%-33.4%
'26/03/1117.75-0.2-1.11%-6.41%34114.19+1342.32+4.1%+33.3%-5.21%-39.7%
'26/03/1017.95+0.4+2.28%-4.27%32771.87+661.45+2.06%+36%+0.22%-40.3%
'26/03/0917.55-0.65-3.57%-7.69%32110.42-1489.12-4.43%+30%+0.86%-37.7%
'26/03/0618.2+0.4+2.25%-5.62%33599.54-73.4-0.22%+29.7%+2.47%-35.3%
'26/03/0517.8+0.45+2.59%-3.17%33672.94+844.06+2.57%+33%+0.02%-36.2%
'26/03/0417.35-0.45-2.53%-5.62%32828.88-1494.77-4.35%+27.2%+1.82%-32.9%
'26/03/0317.8-0.2-1.11%-6.67%34323.65-771.44-2.2%+24.4%+1.09%-31.1%
'26/03/021800%-6.67%35095.09-319.4-0.9%+23.3%+0.9%-30%
'26/02/2618+0.05+0.28%-6.41%35414.49+1.420%+23.3%+0.28%-29.7%
'26/02/2517.9500%-6.41%35413.07+712.25+2.05%+25.9%-2.05%-32.3%
'26/02/2417.95-0.1-0.55%-6.93%34700.82+927.56+2.75%+29.3%-3.3%-36.2%
'26/02/2318.0500%-6.93%33773.26+167.55+0.5%+30%-0.5%-36.9%
'26/02/1118.05-0.2-1.1%-7.95%33605.71+532.74+1.61%+32.1%-2.71%-40%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.25+0.05+0.27%-7.69%33072.97+668.35+2.06%+34.8%-1.79%-42.5%
'26/02/0918.2+0.05+0.28%-7.44%32404.62+621.7+1.96%+37.4%-1.68%-44.9%
'26/02/0618.15-0.5-2.68%-9.92%31782.92-18.35-0.06%+37.3%-2.62%-47.3%
'26/02/0518.65+0.1+0.54%-9.43%31801.27-488.54-1.51%+35.3%+2.05%-44.7%
'26/02/0418.55-0.05-0.27%-9.68%32289.81+94.45+0.29%+35.7%-0.56%-45.3%
'26/02/0318.6-0.3-1.59%-11.1%32195.36+571.33+1.81%+38.1%-3.4%-49.2%
'26/02/0218.9-0.15-0.79%-11.8%31624.03-439.72-1.37%+36.2%+0.58%-48%
'26/01/3019.05-0.45-2.31%-13.8%32063.75-472.52-1.45%+34.2%-0.86%-48.1%
'26/01/2919.5-0.6-2.99%-16.4%32536.27-267.55-0.82%+33.1%-2.17%-49.6%
'26/01/2820.1+0.05+0.25%-16.2%32803.82+485.9+1.5%+35.1%-1.25%-51.4%
'26/01/2720.05+0.85+4.43%-12.5%32317.92+253.4+0.79%+36.2%+3.64%-48.7%
'26/01/2619.2-0.1-0.52%-13%32064.52+103.01+0.32%+36.6%-0.84%-49.6%
'26/01/2319.3-0.45-2.28%-14.9%31961.51+215.43+0.68%+37.6%-2.96%-52.5%
'26/01/2219.75-0.05-0.25%-15.2%31746.08+499.71+1.6%+39.8%-1.85%-54.9%
'26/01/2119.8-0.35-1.74%-16.6%31246.37-513.62-1.62%+37.5%-0.12%-54.1%
'26/01/2020.15-0.1-0.49%-17%31759.99+120.7+0.38%+38%-0.87%-55.1%
'26/01/1920.25-0.25-1.22%-18%31639.29+230.59+0.73%+39.1%-1.95%-57.1%
'26/01/1620.5-0.45-2.15%-19.8%31408.7+598.12+1.94%+41.8%-4.09%-61.6%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.95+0.55+2.7%-17.6%30810.58-131.2-0.42%+41.2%+3.12%-58.8%
'26/01/1420.4+0.1+0.49%-17.2%30941.78+234.56+0.76%+42.2%-0.27%-59.5%
'26/01/1320.3-0.15-0.73%-17.8%30707.22+139.93+0.46%+42.9%-1.19%-60.7%
'26/01/1220.45+0.5+2.51%-15.8%30567.29+278.33+0.92%+44.2%+1.59%-60%
'26/01/0919.95+0.35+1.79%-14.3%30288.96-71.59-0.24%+43.9%+2.03%-58.1%
'26/01/0819.6+0.25+1.29%-13.2%30360.55-74.92-0.25%+43.5%+1.54%-56.7%
'26/01/0719.35+0.45+2.38%-11.1%30435.47-140.83-0.46%+42.8%+2.84%-54%
'26/01/0618.9-0.05-0.26%-11.3%30576.3+471.26+1.57%+45.1%-1.83%-56.4%
'26/01/0518.95-0.2-1.04%-12.3%30105.04+755.23+2.57%+48.8%-3.61%-61.1%
'26/01/0219.15+0.2+1.06%-11.3%29349.81+386.21+1.33%+50.8%-0.27%-62.1%
'25/12/3118.9500%-11.3%28963.6+256.47+0.89%+52.1%-0.89%-63.5%
'25/12/3018.95-0.3-1.56%-12.7%28707.13-103.76-0.36%+51.6%-1.2%-64.3%
'25/12/2919.25-0.05-0.26%-13%28810.89+254.87+0.89%+52.9%-1.15%-65.9%
'25/12/2619.3-0.15-0.77%-13.6%28556.02+184.04+0.65%+53.9%-1.42%-67.6%
'25/12/2419.45-0.15-0.77%-14.3%28371.98+61.51+0.22%+54.3%-0.99%-68.6%
'25/12/2319.6+0.1+0.51%-13.8%28310.47+160.83+0.57%+55.2%-0.06%-69%
'25/12/2219.5+0.05+0.26%-13.6%28149.64+453.29+1.64%+57.7%-1.38%-71.3%
'25/12/1919.45+0.35+1.83%-12%27696.35+227.82+0.83%+59%+1%-71%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.1-0.05-0.26%-12.3%27468.53-56.64-0.21%+58.7%-0.05%-70.9%
'25/12/1719.15-0.1-0.52%-12.7%27525.17-11.49-0.04%+58.6%-0.48%-71.3%
'25/12/1619.25-0.1-0.52%-13.2%27536.66-330.28-1.19%+56.7%+0.67%-69.9%
'25/12/1519.35+0.1+0.52%-12.7%27866.94-331.08-1.17%+54.9%+1.69%-67.6%
'25/12/1219.25-0.3-1.53%-14.1%28198.02+173.27+0.62%+55.8%-2.15%-69.9%
'25/12/1119.55-0.25-1.26%-15.2%28024.75-375.98-1.32%+53.8%+0.06%-68.9%
'25/12/1019.8+0.3+1.54%-13.8%28400.73+218.13+0.77%+55%+0.77%-68.8%
'25/12/0919.5+0.25+1.3%-12.7%28182.6-121.18-0.43%+54.3%+1.73%-67%
'25/12/0819.25-0.2-1.03%-13.6%28303.78+322.89+1.15%+56.1%-2.18%-69.7%
'25/12/0519.45-0.45-2.26%-15.6%27980.89+185.18+0.67%+57.1%-2.93%-72.7%
'25/12/0419.9+0.45+2.31%-13.6%27795.71+2.67+0.01%+57.1%+2.3%-70.8%
'25/12/0319.45-0.05-0.26%-13.8%27793.04+228.77+0.83%+58.4%-1.09%-72.3%
'25/12/0219.5-0.45-2.26%-15.8%27564.27+221.74+0.81%+59.7%-3.07%-75.5%
'25/12/0119.95+0.25+1.27%-14.7%27342.53-283.95-1.03%+58.1%+2.3%-72.8%
'25/11/2819.700%-14.7%27626.48+71.95+0.26%+58.5%-0.26%-73.2%
'25/11/2719.7+0.2+1.03%-13.8%27554.53+144.99+0.53%+59.3%+0.5%-73.2%
'25/11/2619.5+0.15+0.78%-13.2%27409.54+497.37+1.85%+62.3%-1.07%-75.5%
'25/11/2519.35+0.1+0.52%-12.7%26912.17+407.93+1.54%+64.8%-1.02%-77.5%
交易
日期		4142 國光生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.25+0.2+1.05%-11.8%26504.24+69.3+0.26%+65.2%+0.79%-77%
'25/11/2119.05-0.6-3.05%-14.5%26434.94-991.42-3.61%+59.2%+0.56%-73.7%
'25/11/2019.65-0.65-3.2%-17.2%27426.36+846.24+3.18%+64.3%-6.38%-81.6%
'25/11/1920.3+0.05+0.25%-17%26580.12-176-0.66%+63.2%+0.91%-80.3%
'25/11/1820.25-0.3-1.46%-18.2%26756.12-691.19-2.52%+59.1%+1.06%-77.4%
'25/11/1720.55-1-4.64%-22%27447.31+49.81+0.18%+59.4%-4.82%-81.5%