≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / K線比較(日)

4147 中裕

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.362+2.3+3.71%3.55%6364.562.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4269,114萬1,1471.24張/筆63.94.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1917,448萬1,0081.18張/筆62.54+0.1 (+0.16%)

連續漲跌: 連3漲  ( +4元 / +6.63%)

財報評分: 最新53分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中裕新藥長效愛滋新藥TMB-365/TMB-380臨床研究成果榮登國際頂尖醫學期刊《The Lancet HIV》 (公告訊息 11/11 08:00)

• 中裕董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:33)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 中裕法人董事改派法人代表人 (公告訊息 11/09 16:30)

• 中裕新藥榮獲 BioTech Breakthrough Awards 「年度感染疾病創新獎」以創新抗體藥物研發成果榮獲國際生技產業肯定 (公告訊息 11/06 08:01)

• 中裕新藥將於HIV Glasgow 2026發表TMB-365/TMB-380 Phase 2a 臨床數據 (公告訊息 11/05 08:00)

• 中裕全力推進長效愛滋雙抗體新藥臨床2b試驗 今年底前取得期中結果 (Anue鉅亨 11/03 18:55)

• 中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與 TMB-365單劑量安全性及藥物動力學 (公告訊息 10/13 20:03)

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.3+2.3+3.71%+3.71%43675.12+583.25+1.35%+1.35%+2.36%+2.36%
'26/11/1262+0.1+0.16%+3.88%43091.87-1165.28-2.63%-1.32%+2.79%+5.19%
'26/11/1161.9+1.6+2.65%+6.63%44257.15+1545.23+3.62%+2.26%-0.97%+4.38%
'26/11/1060.3-0.2-0.33%+6.28%42711.92+1050.22+2.52%+4.83%-2.85%+1.45%
'26/11/0960.5+5.5+10%+16.9%41661.7+1960.06+4.94%+10%+5.06%+6.9%
'26/11/0655-0.1-0.18%+16.7%39701.64-1873.08-4.51%+5.05%+4.33%+11.6%
'26/11/0555.1-0.3-0.54%+16.1%41574.72-1374.19-3.2%+1.69%+2.66%+14.4%
'26/11/0455.4+0.4+0.73%+16.9%42948.91-358.63-0.83%+0.85%+1.56%+16.1%
'26/11/0355-1.3-2.31%+14.2%43307.54-1612.6-3.59%-2.77%+1.28%+17%
'26/11/0256.3-1.1-1.92%+12%44920.14-291.69-0.65%-3.4%-1.27%+15.4%
'26/10/3057.4-2.6-4.33%+7.17%45211.83-1156.5-2.49%-5.81%-1.84%+13%
'26/10/2960-0.3-0.5%+6.63%46368.33-667.25-1.42%-7.14%+0.92%+13.8%
'26/10/2860.3-0.7-1.15%+5.41%47035.58+939.35+2.04%-5.25%-3.19%+10.7%
'26/10/2761-0.1-0.16%+5.24%46096.23+54.8+0.12%-5.14%-0.28%+10.4%
'26/10/2261.1-1.4-2.24%+2.88%46041.43-846.34-1.81%-6.85%-0.43%+9.73%
'26/10/2162.5+1.1+1.79%+4.72%46887.77+594.84+1.28%-5.65%+0.51%+10.4%
'26/10/2061.4+0.8+1.32%+6.11%46292.93-529.15-1.13%-6.72%+2.45%+12.8%
'26/10/1960.6-0.5-0.82%+5.24%46822.08-289.18-0.61%-7.29%-0.21%+12.5%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1661.1+1.6+2.69%+8.07%47111.26+141.39+0.3%-7.01%+2.39%+15.1%
'26/10/1559.5-0.9-1.49%+6.46%46969.87-1655.96-3.41%-10.2%+1.92%+16.6%
'26/10/1460.4+2.1+3.6%+10.3%48625.83+284.52+0.59%-9.65%+3.01%+19.9%
'26/10/1358.3-2.2-3.64%+6.28%48341.31-960.65-1.95%-11.4%-1.69%+17.7%
'26/10/1260.5-0.7-1.14%+5.07%49301.96-11.48-0.02%-11.4%-1.12%+16.5%
'26/10/0861.2-0.7-1.13%+3.88%49313.44-492.93-0.99%-12.3%-0.14%+16.2%
'26/10/0761.9+0.6+0.98%+4.89%49806.37-16.18-0.03%-12.3%+1.01%+17.2%
'26/10/0661.3+1.3+2.17%+7.17%49822.55+110.51+0.22%-12.1%+1.95%+19.3%
'26/10/0560-1.4-2.28%+4.72%49712.04+1236.3+2.55%-9.9%-4.83%+14.6%
'26/10/0261.4-0.6-0.97%+3.71%48475.74+122.25+0.25%-9.68%-1.22%+13.4%
'26/10/0162-1.7-2.67%+0.94%48353.49+413.36+0.86%-8.9%-3.53%+9.84%
'26/09/3063.7+0.7+1.11%+2.06%47940.13+308.17+0.65%-8.31%+0.46%+10.4%
'26/09/2963+0.9+1.45%+3.54%47631.96-392.64-0.82%-9.06%+2.27%+12.6%
'26/09/2462.1-2.8-4.31%-0.92%48024.6-132.69-0.28%-9.31%-4.03%+8.38%
'26/09/2364.9-0.3-0.46%-1.38%48157.29+357.12+0.75%-8.63%-1.21%+7.25%
'26/09/2265.2+1.1+1.72%+0.31%47800.17+81.33+0.17%-8.47%+1.55%+8.79%
'26/09/2164.1+1.2+1.91%+2.23%47718.84+538.09+1.14%-7.43%+0.77%+9.66%
'26/09/1862.9+0.4+0.64%+2.88%47180.75+892.75+1.93%-5.64%-1.29%+8.52%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.5+1.7+2.8%+5.76%46288+439.1+0.96%-4.74%+1.84%+10.5%
'26/09/1660.8+1.2+2.01%+7.89%45848.9+337.41+0.74%-4.03%+1.27%+11.9%
'26/09/1559.6-0.3-0.5%+7.35%45511.49-351.03-0.77%-4.77%+0.27%+12.1%
'26/09/1459.9+0.1+0.17%+7.53%45862.52-322.33-0.7%-5.43%+0.87%+13%
'26/09/1159.8-1.8-2.92%+4.38%46184.85-755.64-1.61%-6.96%-1.31%+11.3%
'26/09/1061.6-1.2-1.91%+2.39%46940.49-242.87-0.51%-7.44%-1.4%+9.82%
'26/09/0962.8-2.5-3.83%-1.53%47183.36+77.58+0.16%-7.28%-3.99%+5.75%
'26/09/0865.3+2.6+4.15%+2.55%47105.78-220.49-0.47%-7.71%+4.62%+10.3%
'26/09/0762.7-0.9-1.42%+1.1%47326.27+775.14+1.67%-6.18%-3.09%+7.28%
'26/09/0463.6+0.4+0.63%+1.74%46551.13+693.47+1.51%-4.76%-0.88%+6.5%
'26/09/0363.2-0.2-0.32%+1.42%45857.66-307.06-0.67%-5.39%+0.35%+6.81%
'26/09/0263.4+1+1.6%+3.04%46164.72-784-1.67%-6.97%+3.27%+10%
'26/09/0162.400%+3.04%46948.72+820.25+1.78%-5.32%-1.78%+8.36%
'26/08/3162.4-1.7-2.65%+0.31%46128.47-202.98-0.44%-5.73%-2.21%+6.05%
'26/08/2864.1-4-5.87%-5.58%46331.45+356.23+0.77%-5%-6.64%-0.58%
'26/08/2768.1+2.5+3.81%-1.98%45975.22+142.6+0.31%-4.71%+3.5%+2.73%
'26/08/2665.6+1.8+2.82%+0.78%45832.62+663.16+1.47%-3.31%+1.35%+4.09%
'26/08/2563.8+0.1+0.16%+0.94%45169.46+407.14+0.91%-2.43%-0.75%+3.37%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.7+0.6+0.95%+1.9%44762.32-461.97-1.02%-3.43%+1.97%+5.33%
'26/08/2163.1-0.6-0.94%+0.94%45224.29+290.55+0.65%-2.8%-1.59%+3.74%
'26/08/2063.7+1.3+2.08%+3.04%44933.74+214.39+0.48%-2.34%+1.6%+5.38%
'26/08/1962.4-0.7-1.11%+1.9%44719.35-589.33-1.3%-3.61%+0.19%+5.51%
'26/08/1863.1+1.5+2.44%+4.38%45308.68-548.59-1.2%-4.76%+3.64%+9.14%
'26/08/1761.6-2.6-4.05%+0.16%45857.27+46.26+0.1%-4.66%-4.15%+4.82%
'26/08/1464.2-1-1.53%-1.38%45811.01-210.47-0.46%-5.1%-1.07%+3.72%
'26/08/1365.2-3.3-4.82%-6.13%46021.48+503.41+1.11%-4.05%-5.93%-2.08%
'26/08/1268.5+5+7.87%+1.26%45518.07+397.35+0.88%-3.2%+6.99%+4.46%
'26/08/1163.5+2.5+4.1%+5.41%45120.72+191.96+0.43%-2.79%+3.67%+8.2%
'26/08/1061+4.2+7.39%+13.2%44928.76+702.85+1.59%-1.25%+5.8%+14.4%
'26/08/0756.8-1.7-2.91%+9.91%44225.91-170.79-0.38%-1.63%-2.53%+11.5%
'26/08/0658.5-0.6-1.02%+8.8%44396.7-214.9-0.48%-2.1%-0.54%+10.9%
'26/08/0559.1+1.5+2.6%+11.6%44611.6+1250.94+2.88%+0.73%-0.28%+10.9%
'26/08/0457.6+0.7+1.23%+13%43360.66-25.75-0.06%+0.67%+1.29%+12.3%
'26/08/0356.9+1.9+3.45%+16.9%43386.41+266.66+0.62%+1.29%+2.83%+15.6%
'26/07/3155-1.2-2.14%+14.4%43119.75+3186.45+7.98%+9.37%-10.1%+5.04%
'26/07/3056.2-0.3-0.53%+13.8%39933.3-105.88-0.26%+9.08%-0.27%+4.72%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2956.5-1.5-2.59%+10.9%40039.18-1564.18-3.76%+4.98%+1.17%+5.88%
'26/07/2858-0.9-1.53%+9.17%41603.36-2030.83-4.65%+0.09%+3.12%+9.07%
'26/07/2758.9+0.3+0.51%+9.73%43634.19-20.65-0.05%+0.05%+0.56%+9.68%
'26/07/2458.6-0.4-0.68%+8.98%43654.84-1195.97-2.67%-2.62%+1.99%+11.6%
'26/07/2359+0.6+1.03%+10.1%44850.81+25.03+0.06%-2.57%+0.97%+12.7%
'26/07/2258.4-0.1-0.17%+9.91%44825.78+592.91+1.34%-1.26%-1.51%+11.2%
'26/07/2158.5-0.4-0.68%+9.17%44232.87+1783.17+4.2%+2.89%-4.88%+6.28%
'26/07/2058.9-1-1.67%+7.35%42449.7-221.57-0.52%+2.35%-1.15%+4.99%
'26/07/1759.9-6.1-9.24%-2.58%42671.27-2953.71-6.47%-4.27%-2.77%+1.7%
'26/07/1666+0.7+1.07%-1.53%45624.98-6.61-0.01%-4.29%+1.08%+2.76%
'26/07/1565.3+1.1+1.71%+0.16%45631.59+893.64+2%-2.38%-0.29%+2.53%
'26/07/1464.2-0.1-0.16%0%44737.95-642.57-1.42%-3.76%+1.26%+3.76%
'26/07/1364.3-5.2-7.48%-7.48%45380.52+25.91+0.06%-3.7%-7.54%-3.78%
'26/07/0969.5-1.3-1.84%-9.18%45354.61-379.8-0.83%-4.5%-1.01%-4.68%
'26/07/0870.8-1.8-2.48%-11.4%45734.41+255.3+0.56%-3.97%-3.04%-7.47%
'26/07/0772.6+0.4+0.55%-10.9%45479.11-1077.28-2.31%-6.19%+2.86%-4.75%
'26/07/0672.2+2.2+3.14%-8.14%46556.39-224.23-0.48%-6.64%+3.62%-1.5%
'26/07/0370+6.3+9.89%+0.94%46780.62+36.46+0.08%-6.57%+9.81%+7.51%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0263.7-0.2-0.31%+0.63%46744.16-274.83-0.58%-7.11%+0.27%+7.74%
'26/07/0163.9-1.1-1.69%-1.08%47018.99+893.08+1.94%-5.31%-3.63%+4.24%
'26/06/3065+1.2+1.88%+0.78%46125.91+1126.01+2.5%-2.94%-0.62%+3.73%
'26/06/2963.8+3.7+6.16%+6.99%44999.9+428.14+0.96%-2.01%+5.2%+9%
'26/06/2660.1-2.9-4.6%+2.06%44571.76-1683.5-3.64%-5.58%-0.96%+7.64%
'26/06/2563-1.5-2.33%-0.31%46255.26+211.66+0.46%-5.14%-2.79%+4.83%
'26/06/2464.5+1.1+1.74%+1.42%46043.6-1057.05-2.24%-7.27%+3.98%+8.69%
'26/06/2363.4+5.7+9.88%+11.4%47100.65-640.86-1.34%-8.52%+11.2%+20%
'26/06/2257.7+0.5+0.87%+12.4%47741.51+1276.31+2.75%-6%-1.88%+18.4%
'26/06/1857.200%+12.4%46465.2+587.81+1.28%-4.8%-1.28%+17.2%
'26/06/1757.2+0.4+0.7%+13.2%45877.39+68.2+0.15%-4.66%+0.55%+17.9%
'26/06/1656.8+0.7+1.25%+14.6%45809.19+412.2+0.91%-3.79%+0.34%+18.4%
'26/06/1556.1-1.2-2.09%+12.2%45396.99+1227.95+2.78%-1.12%-4.87%+13.3%
'26/06/1257.3-1.3-2.22%+9.73%44169.04+1019.58+2.36%+1.22%-4.58%+8.51%
'26/06/1158.6+1+1.74%+11.6%43149.46-76.08-0.18%+1.04%+1.92%+10.6%
'26/06/1057.6+2.6+4.73%+16.9%43225.54-1478.9-3.31%-2.3%+8.04%+19.2%
'26/06/0955+0.9+1.66%+18.9%44704.44+1201.66+2.76%+0.4%-1.1%+18.5%
'26/06/0854.1-1.3-2.35%+16.1%43502.78-1568.16-3.48%-3.1%+1.13%+19.2%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.4-3.2-5.46%+9.73%45070.94-606.52-1.33%-4.38%-4.13%+14.1%
'26/06/0458.6+2.8+5.02%+15.2%45677.46-781.7-1.68%-5.99%+6.7%+21.2%
'26/06/0355.8+3.1+5.88%+22%46459.16+901.85+1.98%-4.13%+3.9%+26.1%
'26/06/0252.7-0.5-0.94%+20.9%45557.31+219.4+0.48%-3.67%-1.42%+24.5%
'26/06/0153.2+3.95+8.02%+30.6%45337.91+604.97+1.35%-2.36%+6.67%+32.9%
'26/05/2949.25+2.15+4.56%+36.5%44732.94+1096.5+2.51%+0.09%+2.05%+36.4%
'26/05/2847.1-0.75-1.57%+34.4%43636.44-620.36-1.4%-1.31%-0.17%+35.7%
'26/05/2747.85-0.9-1.85%+31.9%44256.8+731.43+1.68%+0.34%-3.53%+31.6%
'26/05/2648.75-0.65-1.32%+30.2%43525.37-119.03-0.27%+0.07%-1.05%+30.1%
'26/05/2549.4-1.1-2.18%+27.3%43644.4+1376.43+3.26%+3.33%-5.44%+24%
'26/05/2250.5+1.5+3.06%+31.2%42267.97+899.76+2.18%+5.58%+0.88%+25.6%
'26/05/2149+0.15+0.31%+31.6%41368.21+1347.39+3.37%+9.13%-3.06%+22.5%
'26/05/2048.85-0.35-0.71%+30.7%40020.82-154.74-0.39%+8.71%-0.32%+22%
'26/05/1949.2-1-1.99%+28.1%40175.56-716.26-1.75%+6.81%-0.24%+21.3%
'26/05/1850.2-0.9-1.76%+25.8%40891.82-280.54-0.68%+6.08%-1.08%+19.8%
'26/05/1551.1-2.6-4.84%+19.7%41172.36-579.39-1.39%+4.61%-3.45%+15.1%
'26/05/1453.7+4.6+9.37%+31%41751.75+377.25+0.91%+5.56%+8.46%+25.4%
'26/05/1349.1-1-2%+28.3%41374.5-523.82-1.25%+4.24%-0.75%+24.1%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250.1+1.25+2.56%+31.6%41898.32+108.26+0.26%+4.51%+2.3%+27.1%
'26/05/1148.85-0.85-1.71%+29.4%41790.06+186.12+0.45%+4.98%-2.16%+24.4%
'26/05/0849.7+0.8+1.64%+31.5%41603.94-329.84-0.79%+4.15%+2.43%+27.3%
'26/05/0748.9-0.55-1.11%+30%41933.78+794.93+1.93%+6.17%-3.04%+23.9%
'26/05/0649.45-0.35-0.7%+29.1%41138.85+369.56+0.91%+7.13%-1.61%+22%
'26/05/0549.8+1.25+2.57%+32.4%40769.29+64.15+0.16%+7.3%+2.41%+25.1%
'26/05/0448.55-0.9-1.82%+30%40705.14+1778.51+4.57%+12.2%-6.39%+17.8%
'26/04/3049.45+0.05+0.1%+30.2%38926.63-376.87-0.96%+11.1%+1.06%+19%
'26/04/2949.4+1.35+2.81%+33.8%39303.5-218.23-0.55%+10.5%+3.36%+23.3%
'26/04/2848.05-0.25-0.52%+33.1%39521.73-94.9-0.24%+10.2%-0.28%+22.9%
'26/04/2748.300%+33.1%39616.63+684.23+1.76%+12.2%-1.76%+20.9%
'26/04/2448.3-1.7-3.4%+28.6%38932.4+1218.25+3.23%+15.8%-6.63%+12.8%
'26/04/2350-0.7-1.38%+26.8%37714.15-164.32-0.43%+15.3%-0.95%+11.5%
'26/04/2250.7-0.2-0.39%+26.3%37878.47+273.36+0.73%+16.1%-1.12%+10.2%
'26/04/2150.9+0.3+0.59%+27.1%37605.11+646.31+1.75%+18.2%-1.16%+8.9%
'26/04/2050.6-2.7-5.07%+20.6%36958.8+154.46+0.42%+18.7%-5.49%+1.97%
'26/04/1753.3-0.1-0.19%+20.4%36804.34-327.68-0.88%+17.6%+0.69%+2.79%
'26/04/1653.4-0.3-0.56%+19.7%37132.02+409.88+1.12%+18.9%-1.68%+0.81%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.7+0.8+1.51%+21.6%36722.14+426.02+1.17%+20.3%+0.34%+1.22%
'26/04/1452.9-0.9-1.67%+19.5%36296.12+838.83+2.37%+23.2%-4.04%-3.66%
'26/04/1353.8-1.2-2.18%+16.9%35457.29+39.46+0.11%+23.3%-2.29%-6.4%
'26/04/105500%+16.9%35417.83+556.67+1.6%+25.3%-1.6%-8.37%
'26/04/0955-1.1-1.96%+14.6%34861.16+99.78+0.29%+25.6%-2.25%-11%
'26/04/0856.1+1+1.81%+16.7%34761.38+1531.56+4.61%+31.4%-2.8%-14.7%
'26/04/0755.1-2-3.5%+12.6%33229.82+657.39+2.02%+34.1%-5.52%-21.5%
'26/04/0257.1+1.1+1.96%+14.8%32572.43-602.39-1.82%+31.7%+3.78%-16.8%
'26/04/0156+4.7+9.16%+25.3%33174.82+1451.83+4.58%+37.7%+4.58%-12.3%
'26/03/3151.3-2.5-4.65%+19.5%31722.99-795.17-2.45%+34.3%-2.2%-14.8%
'26/03/3053.8-0.7-1.28%+18%32518.16-594.43-1.8%+31.9%+0.52%-13.9%
'26/03/2754.5-2.1-3.71%+13.6%33112.59-225.03-0.68%+31%-3.03%-17.4%
'26/03/2656.6+1.2+2.17%+16.1%33337.62-101.49-0.3%+30.6%+2.47%-14.5%
'26/03/2555.4+2.5+4.73%+21.6%33439.11+826.87+2.54%+33.9%+2.19%-12.4%
'26/03/2452.9+4.75+9.87%+33.5%32612.24-110.26-0.34%+33.5%+10.2%+0.07%
'26/03/2348.15-0.4-0.82%+32.4%32722.5-821.38-2.45%+30.2%+1.63%+2.24%
'26/03/2048.55-1.85-3.67%+27.6%33543.88-145.8-0.43%+29.6%-3.24%-2.06%
'26/03/1950.4-1.4-2.7%+24.1%33689.68-658.9-1.92%+27.2%-0.78%-3.02%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.8-0.6-1.15%+22.7%34348.58+512.01+1.51%+29.1%-2.66%-6.37%
'26/03/1752.4+0.9+1.75%+24.9%33836.57+494.06+1.48%+31%+0.27%-6.13%
'26/03/1651.5+0.9+1.78%+27.1%33342.51-57.81-0.17%+30.8%+1.95%-3.69%
'26/03/1350.6-0.5-0.98%+25.8%33400.32-181.54-0.54%+30.1%-0.44%-4.22%
'26/03/1251.1-0.1-0.2%+25.6%33581.86-532.33-1.56%+28%+1.36%-2.44%
'26/03/1151.2+0.9+1.79%+27.8%34114.19+1342.32+4.1%+33.3%-2.31%-5.44%
'26/03/1050.3-0.4-0.79%+26.8%32771.87+661.45+2.06%+36%-2.85%-9.19%
'26/03/0950.7-2.8-5.23%+20.2%32110.42-1489.12-4.43%+30%-0.8%-9.8%
'26/03/0653.5-0.8-1.47%+18.4%33599.54-73.4-0.22%+29.7%-1.25%-11.3%
'26/03/0554.3+2.3+4.42%+23.7%33672.94+844.06+2.57%+33%+1.85%-9.38%
'26/03/0452+1.4+2.77%+27.1%32828.88-1494.77-4.35%+27.2%+7.12%-0.17%
'26/03/0350.6-1.7-3.25%+22.9%34323.65-771.44-2.2%+24.4%-1.05%-1.5%
'26/03/0252.3+0.9+1.75%+25.1%35095.09-319.4-0.9%+23.3%+2.65%+1.77%
'26/02/2651.4+0.2+0.39%+25.6%35414.49+1.420%+23.3%+0.39%+2.26%
'26/02/2551.2-0.6-1.16%+24.1%35413.07+712.25+2.05%+25.9%-3.21%-1.73%
'26/02/2451.800%+24.1%34700.82+927.56+2.75%+29.3%-2.75%-5.19%
'26/02/2351.8-1.9-3.54%+19.7%33773.26+167.55+0.5%+30%-4.04%-10.2%
'26/02/1153.7+0.5+0.94%+20.9%33605.71+532.74+1.61%+32.1%-0.67%-11.2%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.2-1.2-2.21%+18.2%33072.97+668.35+2.06%+34.8%-4.27%-16.6%
'26/02/0954.4-0.1-0.18%+18%32404.62+621.7+1.96%+37.4%-2.14%-19.4%
'26/02/0654.5-1.6-2.85%+14.6%31782.92-18.35-0.06%+37.3%-2.79%-22.7%
'26/02/0556.1-0.2-0.36%+14.2%31801.27-488.54-1.51%+35.3%+1.15%-21.1%
'26/02/0456.3-0.5-0.88%+13.2%32289.81+94.45+0.29%+35.7%-1.17%-22.5%
'26/02/0356.8+0.7+1.25%+14.6%32195.36+571.33+1.81%+38.1%-0.56%-23.5%
'26/02/0256.1-0.5-0.88%+13.6%31624.03-439.72-1.37%+36.2%+0.49%-22.6%
'26/01/3056.6-1.9-3.25%+9.91%32063.75-472.52-1.45%+34.2%-1.8%-24.3%
'26/01/2958.5-0.1-0.17%+9.73%32536.27-267.55-0.82%+33.1%+0.65%-23.4%
'26/01/2858.6-1-1.68%+7.89%32803.82+485.9+1.5%+35.1%-3.18%-27.3%
'26/01/2759.6+0.8+1.36%+9.35%32317.92+253.4+0.79%+36.2%+0.57%-26.9%
'26/01/2658.8-0.9-1.51%+7.71%32064.52+103.01+0.32%+36.6%-1.83%-28.9%
'26/01/2359.7+1.7+2.93%+10.9%31961.51+215.43+0.68%+37.6%+2.25%-26.7%
'26/01/225800%+10.9%31746.08+499.71+1.6%+39.8%-1.6%-28.9%
'26/01/2158-1.8-3.01%+7.53%31246.37-513.62-1.62%+37.5%-1.39%-30%
'26/01/2059.8-1.1-1.81%+5.58%31759.99+120.7+0.38%+38%-2.19%-32.5%
'26/01/1960.9-0.8-1.3%+4.21%31639.29+230.59+0.73%+39.1%-2.03%-34.8%
'26/01/1661.7-0.1-0.16%+4.05%31408.7+598.12+1.94%+41.8%-2.1%-37.7%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.800%+4.05%30810.58-131.2-0.42%+41.2%+0.42%-37.1%
'26/01/1461.8+0.8+1.31%+5.41%30941.78+234.56+0.76%+42.2%+0.55%-36.8%
'26/01/1361-0.4-0.65%+4.72%30707.22+139.93+0.46%+42.9%-1.11%-38.2%
'26/01/1261.400%+4.72%30567.29+278.33+0.92%+44.2%-0.92%-39.5%
'26/01/0961.4-1.2-1.92%+2.72%30288.96-71.59-0.24%+43.9%-1.68%-41.1%
'26/01/0862.6+2.2+3.64%+6.46%30360.55-74.92-0.25%+43.5%+3.89%-37%
'26/01/0760.4+1.2+2.03%+8.61%30435.47-140.83-0.46%+42.8%+2.49%-34.2%
'26/01/0659.2-0.2-0.34%+8.25%30576.3+471.26+1.57%+45.1%-1.91%-36.8%
'26/01/0559.4-1.1-1.82%+6.28%30105.04+755.23+2.57%+48.8%-4.39%-42.5%
'26/01/0260.5-0.7-1.14%+5.07%29349.81+386.21+1.33%+50.8%-2.47%-45.7%
'25/12/3161.2+0.2+0.33%+5.41%28963.6+256.47+0.89%+52.1%-0.56%-46.7%
'25/12/3061-0.3-0.49%+4.89%28707.13-103.76-0.36%+51.6%-0.13%-46.7%
'25/12/2961.3-0.6-0.97%+3.88%28810.89+254.87+0.89%+52.9%-1.86%-49.1%
'25/12/2661.900%+3.88%28556.02+184.04+0.65%+53.9%-0.65%-50.1%
'25/12/2461.9+0.1+0.16%+4.05%28371.98+61.51+0.22%+54.3%-0.06%-50.2%
'25/12/2361.8-0.5-0.8%+3.21%28310.47+160.83+0.57%+55.2%-1.37%-51.9%
'25/12/2262.3-0.5-0.8%+2.39%28149.64+453.29+1.64%+57.7%-2.44%-55.3%
'25/12/1962.8-0.7-1.1%+1.26%27696.35+227.82+0.83%+59%-1.93%-57.7%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1863.5-0.3-0.47%+0.78%27468.53-56.64-0.21%+58.7%-0.26%-57.9%
'25/12/1763.8+0.2+0.31%+1.1%27525.17-11.49-0.04%+58.6%+0.35%-57.5%
'25/12/1663.6-0.5-0.78%+0.31%27536.66-330.28-1.19%+56.7%+0.41%-56.4%
'25/12/1564.100%+0.31%27866.94-331.08-1.17%+54.9%+1.17%-54.6%
'25/12/1264.1-1.4-2.14%-1.83%28198.02+173.27+0.62%+55.8%-2.76%-57.7%
'25/12/1165.5+0.1+0.15%-1.68%28024.75-375.98-1.32%+53.8%+1.47%-55.5%
'25/12/1065.4-1.4-2.1%-3.74%28400.73+218.13+0.77%+55%-2.87%-58.7%
'25/12/0966.8-0.3-0.45%-4.17%28182.6-121.18-0.43%+54.3%-0.02%-58.5%
'25/12/0867.1-0.3-0.45%-4.6%28303.78+322.89+1.15%+56.1%-1.6%-60.7%
'25/12/0567.4-1.2-1.75%-6.27%27980.89+185.18+0.67%+57.1%-2.42%-63.4%
'25/12/0468.6-0.4-0.58%-6.81%27795.71+2.67+0.01%+57.1%-0.59%-64%
'25/12/0369-1.8-2.54%-9.18%27793.04+228.77+0.83%+58.4%-3.37%-67.6%
'25/12/0270.8+2.8+4.12%-5.44%27564.27+221.74+0.81%+59.7%+3.31%-65.2%
'25/12/0168-0.2-0.29%-5.72%27342.53-283.95-1.03%+58.1%+0.74%-63.8%
'25/11/2868.2+0.6+0.89%-4.88%27626.48+71.95+0.26%+58.5%+0.63%-63.4%
'25/11/2767.6+0.7+1.05%-3.89%27554.53+144.99+0.53%+59.3%+0.52%-63.2%
'25/11/2666.9+1.6+2.45%-1.53%27409.54+497.37+1.85%+62.3%+0.6%-63.8%
'25/11/2565.3-0.9-1.36%-2.87%26912.17+407.93+1.54%+64.8%-2.9%-67.7%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.2+2+3.12%+0.16%26504.24+69.3+0.26%+65.2%+2.86%-65.1%
'25/11/2164.2-1.9-2.87%-2.72%26434.94-991.42-3.61%+59.2%+0.74%-62%
'25/11/2066.1+0.5+0.76%-1.98%27426.36+846.24+3.18%+64.3%-2.42%-66.3%
'25/11/1965.6-0.6-0.91%-2.87%26580.12-176-0.66%+63.2%-0.25%-66.1%
'25/11/1866.2-0.7-1.05%-3.89%26756.12-691.19-2.52%+59.1%+1.47%-63%
'25/11/1766.9-1.6-2.34%-6.13%27447.31+49.81+0.18%+59.4%-2.52%-65.5%