≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / K線比較(日)

4148 全宇生技-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.329.4+2.9+9.86%3.74%31.232.331.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98316.1萬106927股/筆32.170.7811.660.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2677.53萬29906張/筆29.520 (0%)

連續漲跌: 首日上漲  ( +2.9元 / +9.86%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全宇生技-KY董事會決議買回庫藏股 (公告訊息 11/12 15:41)

• 全宇生技-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:37)

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.3+2.9+9.86%+9.86%43675.12+583.25+1.35%+1.35%+8.51%+8.51%
'26/11/1229.400%+9.86%43091.87-1165.28-2.63%-1.32%+2.63%+11.2%
'26/11/1129.4+0.2+0.68%+10.6%44257.15+1545.23+3.62%+2.26%-2.94%+8.36%
'26/11/1029.2+0.4+1.39%+12.2%42711.92+1050.22+2.52%+4.83%-1.13%+7.32%
'26/11/0928.8+0.75+2.67%+15.2%41661.7+1960.06+4.94%+10%-2.27%+5.14%
'26/11/0628.05-0.85-2.94%+11.8%39701.64-1873.08-4.51%+5.05%+1.57%+6.71%
'26/11/0528.9-0.65-2.2%+9.31%41574.72-1374.19-3.2%+1.69%+1%+7.62%
'26/11/0429.5500%+9.31%42948.91-358.63-0.83%+0.85%+0.83%+8.46%
'26/11/0329.55-0.55-1.83%+7.31%43307.54-1612.6-3.59%-2.77%+1.76%+10.1%
'26/11/0230.100%+7.31%44920.14-291.69-0.65%-3.4%+0.65%+10.7%
'26/10/3030.1-0.5-1.63%+5.56%45211.83-1156.5-2.49%-5.81%+0.86%+11.4%
'26/10/2930.600%+5.56%46368.33-667.25-1.42%-7.14%+1.42%+12.7%
'26/10/2830.6+0.3+0.99%+6.6%47035.58+939.35+2.04%-5.25%-1.05%+11.9%
'26/10/2730.3-0.05-0.16%+6.43%46096.23+54.8+0.12%-5.14%-0.28%+11.6%
'26/10/2230.35-0.45-1.46%+4.87%46041.43-846.34-1.81%-6.85%+0.35%+11.7%
'26/10/2130.8-0.3-0.96%+3.86%46887.77+594.84+1.28%-5.65%-2.24%+9.51%
'26/10/2031.1-0.5-1.58%+2.22%46292.93-529.15-1.13%-6.72%-0.45%+8.94%
'26/10/1931.6-0.15-0.47%+1.73%46822.08-289.18-0.61%-7.29%+0.14%+9.03%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.75-0.05-0.16%+1.57%47111.26+141.39+0.3%-7.01%-0.46%+8.59%
'26/10/1531.8+0.15+0.47%+2.05%46969.87-1655.96-3.41%-10.2%+3.88%+12.2%
'26/10/1431.65-0.5-1.56%+0.47%48625.83+284.52+0.59%-9.65%-2.15%+10.1%
'26/10/1332.15-0.3-0.92%-0.46%48341.31-960.65-1.95%-11.4%+1.03%+11%
'26/10/1232.45+0.5+1.56%+1.1%49301.96-11.48-0.02%-11.4%+1.58%+12.5%
'26/10/0831.95-0.15-0.47%+0.62%49313.44-492.93-0.99%-12.3%+0.52%+12.9%
'26/10/0732.100%+0.62%49806.37-16.18-0.03%-12.3%+0.03%+13%
'26/10/0632.1+0.35+1.1%+1.73%49822.55+110.51+0.22%-12.1%+0.88%+13.9%
'26/10/0531.75+0.25+0.79%+2.54%49712.04+1236.3+2.55%-9.9%-1.76%+12.4%
'26/10/0231.5-0.3-0.94%+1.57%48475.74+122.25+0.25%-9.68%-1.19%+11.2%
'26/10/0131.8-0.2-0.62%+0.94%48353.49+413.36+0.86%-8.9%-1.48%+9.83%
'26/09/3032+0.05+0.16%+1.1%47940.13+308.17+0.65%-8.31%-0.49%+9.4%
'26/09/2931.95-0.45-1.39%-0.31%47631.96-392.64-0.82%-9.06%-0.57%+8.75%
'26/09/2432.400%-0.31%48024.6-132.69-0.28%-9.31%+0.28%+9%
'26/09/2332.4+0.25+0.78%+0.47%48157.29+357.12+0.75%-8.63%+0.03%+9.1%
'26/09/2232.15-0.6-1.83%-1.37%47800.17+81.33+0.17%-8.47%-2%+7.1%
'26/09/2132.75-0.45-1.36%-2.71%47718.84+538.09+1.14%-7.43%-2.5%+4.72%
'26/09/1833.2+0.7+2.15%-0.62%47180.75+892.75+1.93%-5.64%+0.22%+5.03%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.5-0.4-1.22%-1.82%46288+439.1+0.96%-4.74%-2.18%+2.92%
'26/09/1632.9-0.65-1.94%-3.73%45848.9+337.41+0.74%-4.03%-2.68%+0.31%
'26/09/1533.55-0.95-2.75%-6.38%45511.49-351.03-0.77%-4.77%-1.98%-1.61%
'26/09/1434.5+0.7+2.07%-4.44%45862.52-322.33-0.7%-5.43%+2.77%+1%
'26/09/1133.8+1.4+4.32%-0.31%46184.85-755.64-1.61%-6.96%+5.93%+6.65%
'26/09/1032.4+1.25+4.01%+3.69%46940.49-242.87-0.51%-7.44%+4.52%+11.1%
'26/09/0931.15+0.05+0.16%+3.86%47183.36+77.58+0.16%-7.28%0%+11.1%
'26/09/0831.1-0.55-1.74%+2.05%47105.78-220.49-0.47%-7.71%-1.27%+9.77%
'26/09/0731.65-0.15-0.47%+1.57%47326.27+775.14+1.67%-6.18%-2.14%+7.75%
'26/09/0431.8+0.5+1.6%+3.19%46551.13+693.47+1.51%-4.76%+0.09%+7.95%
'26/09/0331.3-0.25-0.79%+2.38%45857.66-307.06-0.67%-5.39%-0.12%+7.77%
'26/09/0231.55+0.5+1.61%+4.03%46164.72-784-1.67%-6.97%+3.28%+11%
'26/09/0131.05-1.35-4.17%-0.31%46948.72+820.25+1.78%-5.32%-5.95%+5.01%
'26/08/3132.4-0.9-2.7%-3%46128.47-202.98-0.44%-5.73%-2.26%+2.73%
'26/08/2833.3-0.4-1.19%-4.15%46331.45+356.23+0.77%-5%-1.96%+0.85%
'26/08/2733.7+0.8+2.43%-1.82%45975.22+142.6+0.31%-4.71%+2.12%+2.88%
'26/08/2632.9+1.3+4.11%+2.22%45832.62+663.16+1.47%-3.31%+2.64%+5.52%
'26/08/2531.6-0.3-0.94%+1.25%45169.46+407.14+0.91%-2.43%-1.85%+3.68%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.900%+1.25%44762.32-461.97-1.02%-3.43%+1.02%+4.68%
'26/08/2131.9-0.1-0.31%+0.94%45224.29+290.55+0.65%-2.8%-0.96%+3.74%
'26/08/2032+0.1+0.31%+1.25%44933.74+214.39+0.48%-2.34%-0.17%+3.59%
'26/08/1931.9+0.55+1.75%+3.03%44719.35-589.33-1.3%-3.61%+3.05%+6.64%
'26/08/1831.35-0.6-1.88%+1.1%45308.68-548.59-1.2%-4.76%-0.68%+5.85%
'26/08/1731.95+0.05+0.16%+1.25%45857.27+46.26+0.1%-4.66%+0.06%+5.92%
'26/08/1431.9-0.65-2%-0.77%45811.01-210.47-0.46%-5.1%-1.54%+4.33%
'26/08/1332.55-0.7-2.11%-2.86%46021.48+503.41+1.11%-4.05%-3.22%+1.19%
'26/08/1233.25+0.75+2.31%-0.62%45518.07+397.35+0.88%-3.2%+1.43%+2.59%
'26/08/1132.5+1.85+6.04%+5.38%45120.72+191.96+0.43%-2.79%+5.61%+8.17%
'26/08/1030.65+0.35+1.16%+6.6%44928.76+702.85+1.59%-1.25%-0.43%+7.85%
'26/08/0730.3-0.5-1.62%+4.87%44225.91-170.79-0.38%-1.63%-1.24%+6.5%
'26/08/0630.8-0.15-0.48%+4.36%44396.7-214.9-0.48%-2.1%0%+6.46%
'26/08/0530.95+0.05+0.16%+4.53%44611.6+1250.94+2.88%+0.73%-2.72%+3.81%
'26/08/0430.9+0.25+0.82%+5.38%43360.66-25.75-0.06%+0.67%+0.88%+4.72%
'26/08/0330.65+0.05+0.16%+5.56%43386.41+266.66+0.62%+1.29%-0.46%+4.27%
'26/07/3130.6+0.25+0.82%+6.43%43119.75+3186.45+7.98%+9.37%-7.16%-2.95%
'26/07/3030.35-0.2-0.65%+5.73%39933.3-105.88-0.26%+9.08%-0.39%-3.35%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.55-0.5-1.61%+4.03%40039.18-1564.18-3.76%+4.98%+2.15%-0.95%
'26/07/2831.05-0.65-2.05%+1.89%41603.36-2030.83-4.65%+0.09%+2.6%+1.8%
'26/07/2731.7+0.55+1.77%+3.69%43634.19-20.65-0.05%+0.05%+1.82%+3.65%
'26/07/2431.15+0.15+0.48%+4.19%43654.84-1195.97-2.67%-2.62%+3.15%+6.81%
'26/07/2331+0.15+0.49%+4.7%44850.81+25.03+0.06%-2.57%+0.43%+7.27%
'26/07/2230.85+0.2+0.65%+5.38%44825.78+592.91+1.34%-1.26%-0.69%+6.64%
'26/07/2130.65+0.3+0.99%+6.43%44232.87+1783.17+4.2%+2.89%-3.21%+3.54%
'26/07/2030.35+0.3+1%+7.49%42449.7-221.57-0.52%+2.35%+1.52%+5.14%
'26/07/1730.05-0.2-0.66%+6.78%42671.27-2953.71-6.47%-4.27%+5.81%+11.1%
'26/07/1630.25+0.1+0.33%+7.13%45624.98-6.61-0.01%-4.29%+0.34%+11.4%
'26/07/1530.15+0.2+0.67%+7.85%45631.59+893.64+2%-2.38%-1.33%+10.2%
'26/07/1429.95+0.35+1.18%+9.12%44737.95-642.57-1.42%-3.76%+2.6%+12.9%
'26/07/1329.6-0.4-1.33%+7.67%45380.52+25.91+0.06%-3.7%-1.39%+11.4%
'26/07/0930+0.1+0.33%+8.03%45354.61-379.8-0.83%-4.5%+1.16%+12.5%
'26/07/0829.9+0.45+1.53%+9.68%45734.41+255.3+0.56%-3.97%+0.97%+13.6%
'26/07/0730.45-0.4-1.3%+7.94%45479.11-1077.28-2.31%-6.19%+1.01%+14.1%
'26/07/0630.85+0.05+0.16%+8.12%46556.39-224.23-0.48%-6.64%+0.64%+14.8%
'26/07/0330.8+0.3+0.98%+9.18%46780.62+36.46+0.08%-6.57%+0.9%+15.7%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.5+0.25+0.83%+10.1%46744.16-274.83-0.58%-7.11%+1.41%+17.2%
'26/07/0130.25-0.05-0.17%+9.9%47018.99+893.08+1.94%-5.31%-2.11%+15.2%
'26/06/3030.3-0.25-0.82%+9%46125.91+1126.01+2.5%-2.94%-3.32%+11.9%
'26/06/2930.55+1.05+3.56%+12.9%44999.9+428.14+0.96%-2.01%+2.6%+14.9%
'26/06/2629.5-0.95-3.12%+9.36%44571.76-1683.5-3.64%-5.58%+0.52%+14.9%
'26/06/2530.45-0.35-1.14%+8.12%46255.26+211.66+0.46%-5.14%-1.6%+13.3%
'26/06/2430.8+1+3.36%+11.7%46043.6-1057.05-2.24%-7.27%+5.6%+19%
'26/06/2329.8-0.85-2.77%+8.65%47100.65-640.86-1.34%-8.52%-1.43%+17.2%
'26/06/2230.65-0.2-0.65%+7.94%47741.51+1276.31+2.75%-6%-3.4%+13.9%
'26/06/1830.85-0.3-0.96%+6.9%46465.2+587.81+1.28%-4.8%-2.24%+11.7%
'26/06/1731.15+0.85+2.81%+9.9%45877.39+68.2+0.15%-4.66%+2.66%+14.6%
'26/06/1630.3-0.7-2.26%+7.42%45809.19+412.2+0.91%-3.79%-3.17%+11.2%
'26/06/1531+0.1+0.32%+7.77%45396.99+1227.95+2.78%-1.12%-2.46%+8.89%
'26/06/1230.9+0.55+1.81%+9.72%44169.04+1019.58+2.36%+1.22%-0.55%+8.5%
'26/06/1130.35+0.05+0.17%+9.9%43149.46-76.08-0.18%+1.04%+0.35%+8.86%
'26/06/1030.3-1.7-5.31%+4.06%43225.54-1478.9-3.31%-2.3%-2%+6.37%
'26/06/0932+0.15+0.47%+4.55%44704.44+1201.66+2.76%+0.4%-2.29%+4.16%
'26/06/0831.85-0.65-2%+2.46%43502.78-1568.16-3.48%-3.1%+1.48%+5.56%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.5+0.1+0.31%+2.78%45070.94-606.52-1.33%-4.38%+1.64%+7.16%
'26/06/0432.4-0.1-0.31%+2.46%45677.46-781.7-1.68%-5.99%+1.37%+8.45%
'26/06/0332.5+1.5+4.84%+7.42%46459.16+901.85+1.98%-4.13%+2.86%+11.6%
'26/06/0231+0.6+1.97%+9.54%45557.31+219.4+0.48%-3.67%+1.49%+13.2%
'26/06/0130.4+0.1+0.33%+9.9%45337.91+604.97+1.35%-2.36%-1.02%+12.3%
'26/05/2930.3-0.6-1.94%+7.77%44732.94+1096.5+2.51%+0.09%-4.45%+7.68%
'26/05/2830.9-0.9-2.83%+4.72%43636.44-620.36-1.4%-1.31%-1.43%+6.03%
'26/05/2731.8-0.25-0.78%+3.9%44256.8+731.43+1.68%+0.34%-2.46%+3.56%
'26/05/2632.05-0.4-1.23%+2.62%43525.37-119.03-0.27%+0.07%-0.96%+2.55%
'26/05/2532.45-1.8-5.26%-2.77%43644.4+1376.43+3.26%+3.33%-8.52%-6.1%
'26/05/2234.25-0.05-0.15%-2.92%42267.97+899.76+2.18%+5.58%-2.33%-8.49%
'26/05/2134.3+0.3+0.88%-2.06%41368.21+1347.39+3.37%+9.13%-2.49%-11.2%
'26/05/203400%-2.06%40020.82-154.74-0.39%+8.71%+0.39%-10.8%
'26/05/1934+0.4+1.19%-0.89%40175.56-716.26-1.75%+6.81%+2.94%-7.7%
'26/05/1833.6-1.4-4%-4.86%40891.82-280.54-0.68%+6.08%-3.32%-10.9%
'26/05/1535-0.5-1.41%-6.2%41172.36-579.39-1.39%+4.61%-0.02%-10.8%
'26/05/1435.5-1.6-4.31%-10.2%41751.75+377.25+0.91%+5.56%-5.22%-15.8%
'26/05/1337.1-0.35-0.93%-11.1%41374.5-523.82-1.25%+4.24%+0.32%-15.3%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.45-0.95-2.47%-13.3%41898.32+108.26+0.26%+4.51%-2.73%-17.8%
'26/05/1138.4+2.15+5.93%-8.14%41790.06+186.12+0.45%+4.98%+5.48%-13.1%
'26/05/0836.25-0.15-0.41%-8.52%41603.94-329.84-0.79%+4.15%+0.38%-12.7%
'26/05/0736.4-0.05-0.14%-8.64%41933.78+794.93+1.93%+6.17%-2.07%-14.8%
'26/05/0636.45+0.45+1.25%-7.5%41138.85+369.56+0.91%+7.13%+0.34%-14.6%
'26/05/0536+0.15+0.42%-7.11%40769.29+64.15+0.16%+7.3%+0.26%-14.4%
'26/05/0435.85-0.95-2.58%-9.51%40705.14+1778.51+4.57%+12.2%-7.15%-21.7%
'26/04/3036.8+0.05+0.14%-9.39%38926.63-376.87-0.96%+11.1%+1.1%-20.5%
'26/04/2936.75-0.9-2.39%-11.6%39303.5-218.23-0.55%+10.5%-1.84%-22.1%
'26/04/2837.6500%-11.6%39521.73-94.9-0.24%+10.2%+0.24%-21.8%
'26/04/2737.65-0.95-2.46%-13.7%39616.63+684.23+1.76%+12.2%-4.22%-25.9%
'26/04/2438.6+1.6+4.32%-10%38932.4+1218.25+3.23%+15.8%+1.09%-25.8%
'26/04/2337-0.3-0.8%-10.7%37714.15-164.32-0.43%+15.3%-0.37%-26%
'26/04/2237.3-0.3-0.8%-11.4%37878.47+273.36+0.73%+16.1%-1.53%-27.6%
'26/04/2137.6+0.3+0.8%-10.7%37605.11+646.31+1.75%+18.2%-0.95%-28.9%
'26/04/2037.3-0.7-1.84%-12.4%36958.8+154.46+0.42%+18.7%-2.26%-31%
'26/04/1738-0.4-1.04%-13.3%36804.34-327.68-0.88%+17.6%-0.16%-30.9%
'26/04/1638.4-0.45-1.16%-14.3%37132.02+409.88+1.12%+18.9%-2.28%-33.2%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.85-0.8-2.02%-16%36722.14+426.02+1.17%+20.3%-3.19%-36.3%
'26/04/1439.65-0.35-0.88%-16.8%36296.12+838.83+2.37%+23.2%-3.25%-39.9%
'26/04/1340-0.8-1.96%-18.4%35457.29+39.46+0.11%+23.3%-2.07%-41.7%
'26/04/1040.8-0.9-2.16%-20.1%35417.83+556.67+1.6%+25.3%-3.76%-45.4%
'26/04/0941.7+0.2+0.48%-19.8%34861.16+99.78+0.29%+25.6%+0.19%-45.4%
'26/04/0841.5-1.85-4.27%-23.2%34761.38+1531.56+4.61%+31.4%-8.88%-54.6%
'26/04/0743.35+0.1+0.23%-23%33229.82+657.39+2.02%+34.1%-1.79%-57.1%
'26/04/0243.25-0.35-0.8%-23.6%32572.43-602.39-1.82%+31.7%+1.02%-55.3%
'26/04/0143.6+0.1+0.23%-23.4%33174.82+1451.83+4.58%+37.7%-4.35%-61.1%
'26/03/3143.5+0.45+1.05%-22.6%31722.99-795.17-2.45%+34.3%+3.5%-57%
'26/03/3043.05+0.2+0.47%-22.3%32518.16-594.43-1.8%+31.9%+2.27%-54.2%
'26/03/2742.85+0.95+2.27%-20.5%33112.59-225.03-0.68%+31%+2.95%-51.5%
'26/03/2641.9+0.15+0.36%-20.2%33337.62-101.49-0.3%+30.6%+0.66%-50.9%
'26/03/2541.7500%-20.2%33439.11+826.87+2.54%+33.9%-2.54%-54.2%
'26/03/2441.75-1.05-2.45%-22.2%32612.24-110.26-0.34%+33.5%-2.11%-55.7%
'26/03/2342.8+1.95+4.77%-18.5%32722.5-821.38-2.45%+30.2%+7.22%-48.7%
'26/03/2040.85-1.3-3.08%-21%33543.88-145.8-0.43%+29.6%-2.65%-50.6%
'26/03/1942.15+1.05+2.55%-19%33689.68-658.9-1.92%+27.2%+4.47%-46.1%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.1-1.05-2.49%-21%34348.58+512.01+1.51%+29.1%-4%-50.1%
'26/03/1742.15-1.3-2.99%-23.4%33836.57+494.06+1.48%+31%-4.47%-54.3%
'26/03/1643.45+3.6+9.03%-16.4%33342.51-57.81-0.17%+30.8%+9.2%-47.2%
'26/03/1339.85+1.75+4.59%-12.6%33400.32-181.54-0.54%+30.1%+5.13%-42.7%
'26/03/1238.1+1.15+3.11%-9.88%33581.86-532.33-1.56%+28%+4.67%-37.9%
'26/03/1136.95-0.4-1.07%-10.8%34114.19+1342.32+4.1%+33.3%-5.17%-44.1%
'26/03/1037.35-1.1-2.86%-13.4%32771.87+661.45+2.06%+36%-4.92%-49.4%
'26/03/0938.45+1.85+5.05%-9.02%32110.42-1489.12-4.43%+30%+9.48%-39%
'26/03/0636.6+1.3+3.68%-5.67%33599.54-73.4-0.22%+29.7%+3.9%-35.4%
'26/03/0535.3+0.3+0.86%-4.86%33672.94+844.06+2.57%+33%-1.71%-37.9%
'26/03/0435-1.4-3.85%-8.52%32828.88-1494.77-4.35%+27.2%+0.5%-35.8%
'26/03/0336.4-0.35-0.95%-9.39%34323.65-771.44-2.2%+24.4%+1.25%-33.8%
'26/03/0236.75-0.25-0.68%-10%35095.09-319.4-0.9%+23.3%+0.22%-33.3%
'26/02/2637+0.05+0.14%-9.88%35414.49+1.420%+23.3%+0.14%-33.2%
'26/02/2536.95+0.35+0.96%-9.02%35413.07+712.25+2.05%+25.9%-1.09%-34.9%
'26/02/2436.6-0.4-1.08%-10%34700.82+927.56+2.75%+29.3%-3.83%-39.3%
'26/02/2337+0.5+1.37%-8.77%33773.26+167.55+0.5%+30%+0.87%-38.7%
'26/02/1136.500%-8.77%33605.71+532.74+1.61%+32.1%-1.61%-40.8%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.5-0.9-2.41%-11%33072.97+668.35+2.06%+34.8%-4.47%-45.7%
'26/02/0937.4-0.45-1.19%-12%32404.62+621.7+1.96%+37.4%-3.15%-49.4%
'26/02/0637.85+0.55+1.47%-10.7%31782.92-18.35-0.06%+37.3%+1.53%-48.1%
'26/02/0537.3-0.35-0.93%-11.6%31801.27-488.54-1.51%+35.3%+0.58%-46.8%
'26/02/0437.65-0.65-1.7%-13.1%32289.81+94.45+0.29%+35.7%-1.99%-48.7%
'26/02/0338.3+0.9+2.41%-11%32195.36+571.33+1.81%+38.1%+0.6%-49.1%
'26/02/0237.4-0.4-1.06%-11.9%31624.03-439.72-1.37%+36.2%+0.31%-48.1%
'26/01/3037.8-0.4-1.05%-12.8%32063.75-472.52-1.45%+34.2%+0.4%-47.1%
'26/01/2938.2+0.1+0.26%-12.6%32536.27-267.55-0.82%+33.1%+1.08%-45.7%
'26/01/2838.1-0.2-0.52%-13.1%32803.82+485.9+1.5%+35.1%-2.02%-48.2%
'26/01/2738.3-0.2-0.52%-13.5%32317.92+253.4+0.79%+36.2%-1.31%-49.7%
'26/01/2638.5-0.1-0.26%-13.7%32064.52+103.01+0.32%+36.6%-0.58%-50.4%
'26/01/2338.6-0.05-0.13%-13.8%31961.51+215.43+0.68%+37.6%-0.81%-51.4%
'26/01/2238.65-0.05-0.13%-14%31746.08+499.71+1.6%+39.8%-1.73%-53.7%
'26/01/2138.7-0.35-0.9%-14.7%31246.37-513.62-1.62%+37.5%+0.72%-52.2%
'26/01/2039.05+0.4+1.03%-13.8%31759.99+120.7+0.38%+38%+0.65%-51.9%
'26/01/1938.65-0.05-0.13%-14%31639.29+230.59+0.73%+39.1%-0.86%-53%
'26/01/1638.7-0.55-1.4%-15.2%31408.7+598.12+1.94%+41.8%-3.34%-56.9%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.25-0.05-0.13%-15.3%30810.58-131.2-0.42%+41.2%+0.29%-56.4%
'26/01/1439.3+0.35+0.9%-14.5%30941.78+234.56+0.76%+42.2%+0.14%-56.7%
'26/01/1338.95-0.15-0.38%-14.8%30707.22+139.93+0.46%+42.9%-0.84%-57.7%
'26/01/1239.1+1.35+3.58%-11.8%30567.29+278.33+0.92%+44.2%+2.66%-56%
'26/01/0937.75-0.15-0.4%-12.1%30288.96-71.59-0.24%+43.9%-0.16%-56%
'26/01/0837.9-0.1-0.26%-12.4%30360.55-74.92-0.25%+43.5%-0.01%-55.9%
'26/01/0738-0.05-0.13%-12.5%30435.47-140.83-0.46%+42.8%+0.33%-55.3%
'26/01/0638.05-0.45-1.17%-13.5%30576.3+471.26+1.57%+45.1%-2.74%-58.6%
'26/01/0538.500%-13.5%30105.04+755.23+2.57%+48.8%-2.57%-62.3%
'26/01/0238.5+0.2+0.52%-13.1%29349.81+386.21+1.33%+50.8%-0.81%-63.8%
'25/12/3138.3+0.05+0.13%-12.9%28963.6+256.47+0.89%+52.1%-0.76%-65.1%
'25/12/3038.25+0.25+0.66%-12.4%28707.13-103.76-0.36%+51.6%+1.02%-64%
'25/12/2938-0.1-0.26%-12.6%28810.89+254.87+0.89%+52.9%-1.15%-65.5%
'25/12/2638.1-0.05-0.13%-12.7%28556.02+184.04+0.65%+53.9%-0.78%-66.7%
'25/12/2438.15+0.1+0.26%-12.5%28371.98+61.51+0.22%+54.3%+0.04%-66.8%
'25/12/2338.05-0.2-0.52%-12.9%28310.47+160.83+0.57%+55.2%-1.09%-68.1%
'25/12/2238.25+0.1+0.26%-12.7%28149.64+453.29+1.64%+57.7%-1.38%-70.4%
'25/12/1938.15-0.35-0.91%-13.5%27696.35+227.82+0.83%+59%-1.74%-72.5%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.5+0.35+0.92%-12.7%27468.53-56.64-0.21%+58.7%+1.13%-71.4%
'25/12/1738.15-2.15-5.33%-17.4%27525.17-11.49-0.04%+58.6%-5.29%-76%
'25/12/1640.3+0.5+1.26%-16.3%27536.66-330.28-1.19%+56.7%+2.45%-73.1%
'25/12/1539.8-0.05-0.13%-16.4%27866.94-331.08-1.17%+54.9%+1.04%-71.3%
'25/12/1239.85-0.5-1.24%-17.5%28198.02+173.27+0.62%+55.8%-1.86%-73.3%
'25/12/1140.35+0.05+0.12%-17.4%28024.75-375.98-1.32%+53.8%+1.44%-71.2%
'25/12/1040.300%-17.4%28400.73+218.13+0.77%+55%-0.77%-72.3%
'25/12/0940.3-0.45-1.1%-18.3%28182.6-121.18-0.43%+54.3%-0.67%-72.6%
'25/12/0840.75+0.7+1.75%-16.9%28303.78+322.89+1.15%+56.1%+0.6%-72.9%
'25/12/0540.05-0.45-1.11%-17.8%27980.89+185.18+0.67%+57.1%-1.78%-74.9%
'25/12/0440.500%-17.8%27795.71+2.67+0.01%+57.1%-0.01%-74.9%
'25/12/0340.5+0.75+1.89%-16.2%27793.04+228.77+0.83%+58.4%+1.06%-74.7%
'25/12/0239.75-0.05-0.13%-16.3%27564.27+221.74+0.81%+59.7%-0.94%-76.1%
'25/12/0139.8-0.2-0.5%-16.8%27342.53-283.95-1.03%+58.1%+0.53%-74.8%
'25/11/2840+0.35+0.88%-16%27626.48+71.95+0.26%+58.5%+0.62%-74.5%
'25/11/2739.65-0.2-0.5%-16.4%27554.53+144.99+0.53%+59.3%-1.03%-75.8%
'25/11/2639.85-0.4-0.99%-17.3%27409.54+497.37+1.85%+62.3%-2.84%-79.6%
'25/11/2540.25+0.05+0.12%-17.2%26912.17+407.93+1.54%+64.8%-1.42%-81.9%
交易
日期		4148 全宇生技-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.2+0.2+0.5%-16.8%26504.24+69.3+0.26%+65.2%+0.24%-82%
'25/11/2140-0.1-0.25%-17%26434.94-991.42-3.61%+59.2%+3.36%-76.2%
'25/11/2040.1+0.05+0.12%-16.9%27426.36+846.24+3.18%+64.3%-3.06%-81.2%
'25/11/1940.05-1.05-2.55%-19%26580.12-176-0.66%+63.2%-1.89%-82.2%
'25/11/1841.1+0.1+0.24%-18.8%26756.12-691.19-2.52%+59.1%+2.76%-77.9%
'25/11/1741-1.3-3.07%-21.3%27447.31+49.81+0.18%+59.4%-3.25%-80.7%