≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / K線比較(日)

4153 鈺緯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.130.35+0.75+2.47%3.95%30.131.330.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2371.39萬181.28張/筆30.911.8315.870.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.2萬15440張/筆30.61-0.5 (-1.62%)

連續漲跌: 連2跌→漲  ( +0.75元 / +2.47%)

財報評分: 最新60分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鈺緯董事會通過2026年第3季合併財務報告 (公告訊息 10/27 18:13)

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.1+0.75+2.47%+2.47%43675.12+583.25+1.35%+1.35%+1.12%+1.12%
'26/11/1230.35-0.5-1.62%+0.81%43091.87-1165.28-2.63%-1.32%+1.01%+2.13%
'26/11/1130.85-0.45-1.44%-0.64%44257.15+1545.23+3.62%+2.26%-5.06%-2.89%
'26/11/1031.3+0.35+1.13%+0.48%42711.92+1050.22+2.52%+4.83%-1.39%-4.35%
'26/11/0930.95+0.7+2.31%+2.81%41661.7+1960.06+4.94%+10%-2.63%-7.2%
'26/11/0630.25-0.7-2.26%+0.48%39701.64-1873.08-4.51%+5.05%+2.25%-4.57%
'26/11/0530.95-0.4-1.28%-0.8%41574.72-1374.19-3.2%+1.69%+1.92%-2.49%
'26/11/0431.35+0.05+0.16%-0.64%42948.91-358.63-0.83%+0.85%+0.99%-1.49%
'26/11/0331.300%-0.64%43307.54-1612.6-3.59%-2.77%+3.59%+2.13%
'26/11/0231.4500%-0.64%44920.14-291.69-0.65%-3.4%+0.65%+2.76%
'26/10/3031.45+0.55+1.78%+1.13%45211.83-1156.5-2.49%-5.81%+4.27%+6.94%
'26/10/2930.9+0.25+0.82%+1.96%46368.33-667.25-1.42%-7.14%+2.24%+9.1%
'26/10/2830.65-0.45-1.45%+0.48%47035.58+939.35+2.04%-5.25%-3.49%+5.73%
'26/10/2731.1+0.2+0.65%+1.13%46096.23+54.8+0.12%-5.14%+0.53%+6.27%
'26/10/2230.9+0.45+1.48%+2.63%46041.43-846.34-1.81%-6.85%+3.29%+9.48%
'26/10/2130.45+0.1+0.33%+2.97%46887.77+594.84+1.28%-5.65%-0.95%+8.62%
'26/10/2030.35-0.35-1.14%+1.79%46292.93-529.15-1.13%-6.72%-0.01%+8.51%
'26/10/1930.7-0.45-1.44%+0.32%46822.08-289.18-0.61%-7.29%-0.83%+7.61%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.15+0.6+1.96%+2.29%47111.26+141.39+0.3%-7.01%+1.66%+9.31%
'26/10/1530.55-0.35-1.13%+1.13%46969.87-1655.96-3.41%-10.2%+2.28%+11.3%
'26/10/1430.9+0.2+0.65%+1.79%48625.83+284.52+0.59%-9.65%+0.06%+11.4%
'26/10/1330.7-0.1-0.32%+1.46%48341.31-960.65-1.95%-11.4%+1.63%+12.9%
'26/10/1230.8-0.1-0.32%+1.13%49301.96-11.48-0.02%-11.4%-0.3%+12.6%
'26/10/0830.9-0.75-2.37%-1.26%49313.44-492.93-0.99%-12.3%-1.38%+11%
'26/10/0731.65+0.45+1.44%+0.16%49806.37-16.18-0.03%-12.3%+1.47%+12.5%
'26/10/0631.2-0.2-0.64%-0.48%49822.55+110.51+0.22%-12.1%-0.86%+11.7%
'26/10/0531.4-0.15-0.48%-0.95%49712.04+1236.3+2.55%-9.9%-3.03%+8.95%
'26/10/0231.55+0.3+0.96%0%48475.74+122.25+0.25%-9.68%+0.71%+9.68%
'26/10/0131.25-0.2-0.64%-0.64%48353.49+413.36+0.86%-8.9%-1.5%+8.26%
'26/09/3031.45-0.05-0.16%-0.79%47940.13+308.17+0.65%-8.31%-0.81%+7.51%
'26/09/2931.5-0.1-0.32%-1.11%47631.96-392.64-0.82%-9.06%+0.5%+7.95%
'26/09/2431.6-0.5-1.56%-2.65%48024.6-132.69-0.28%-9.31%-1.28%+6.66%
'26/09/2332.1-0.05-0.16%-2.8%48157.29+357.12+0.75%-8.63%-0.91%+5.83%
'26/09/2232.15-0.15-0.46%-3.25%47800.17+81.33+0.17%-8.47%-0.63%+5.22%
'26/09/2132.3+0.35+1.1%-2.19%47718.84+538.09+1.14%-7.43%-0.04%+5.24%
'26/09/1831.95-0.05-0.16%-2.34%47180.75+892.75+1.93%-5.64%-2.09%+3.3%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732+0.2+0.63%-1.73%46288+439.1+0.96%-4.74%-0.33%+3.01%
'26/09/1631.800%-1.73%45848.9+337.41+0.74%-4.03%-0.74%+2.31%
'26/09/1531.8-0.1-0.31%-2.04%45511.49-351.03-0.77%-4.77%+0.46%+2.73%
'26/09/1431.9+0.5+1.59%-0.48%45862.52-322.33-0.7%-5.43%+2.29%+4.96%
'26/09/1131.4-1.15-3.53%-3.99%46184.85-755.64-1.61%-6.96%-1.92%+2.96%
'26/09/1032.55+0.6+1.88%-2.19%46940.49-242.87-0.51%-7.44%+2.39%+5.24%
'26/09/0931.95-0.05-0.16%-2.34%47183.36+77.58+0.16%-7.28%-0.32%+4.94%
'26/09/0832-0.15-0.47%-2.8%47105.78-220.49-0.47%-7.71%0%+4.92%
'26/09/0732.15-0.45-1.38%-4.14%47326.27+775.14+1.67%-6.18%-3.05%+2.04%
'26/09/0432.6+0.2+0.62%-3.55%46551.13+693.47+1.51%-4.76%-0.89%+1.21%
'26/09/0332.4+0.2+0.62%-2.95%45857.66-307.06-0.67%-5.39%+1.29%+2.44%
'26/09/0232.2+0.1+0.31%-2.65%46164.72-784-1.67%-6.97%+1.98%+4.32%
'26/09/0132.1-0.35-1.08%-3.7%46948.72+820.25+1.78%-5.32%-2.86%+1.62%
'26/08/3132.45-0.8-2.41%-6.02%46128.47-202.98-0.44%-5.73%-1.97%-0.28%
'26/08/2833.25-0.25-0.75%-6.72%46331.45+356.23+0.77%-5%-1.52%-1.71%
'26/08/2733.5-0.05-0.15%-6.86%45975.22+142.6+0.31%-4.71%-0.46%-2.15%
'26/08/2633.55+0.1+0.3%-6.58%45832.62+663.16+1.47%-3.31%-1.17%-3.27%
'26/08/2533.4500%-6.58%45169.46+407.14+0.91%-2.43%-0.91%-4.15%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.45+0.15+0.45%-6.16%44762.32-461.97-1.02%-3.43%+1.47%-2.73%
'26/08/2133.3+0.5+1.52%-4.73%45224.29+290.55+0.65%-2.8%+0.87%-1.92%
'26/08/2032.8-0.2-0.61%-5.3%44933.74+214.39+0.48%-2.34%-1.09%-2.97%
'26/08/193300%-5.3%44719.35-589.33-1.3%-3.61%+1.3%-1.7%
'26/08/183300%-5.3%45308.68-548.59-1.2%-4.76%+1.2%-0.54%
'26/08/173300%-5.3%45857.27+46.26+0.1%-4.66%-0.1%-0.64%
'26/08/1433+0.2+0.61%-4.73%45811.01-210.47-0.46%-5.1%+1.07%+0.37%
'26/08/1332.8-0.3-0.91%-5.59%46021.48+503.41+1.11%-4.05%-2.02%-1.54%
'26/08/1233.1+0.1+0.3%-5.3%45518.07+397.35+0.88%-3.2%-0.58%-2.1%
'26/08/113300%-5.3%45120.72+191.96+0.43%-2.79%-0.43%-2.51%
'26/08/1033-0.2-0.6%-5.87%44928.76+702.85+1.59%-1.25%-2.19%-4.63%
'26/08/0733.2+1.2+3.75%-2.34%44225.91-170.79-0.38%-1.63%+4.13%-0.72%
'26/08/063200%-2.34%44396.7-214.9-0.48%-2.1%+0.48%-0.24%
'26/08/053200%-2.34%44611.6+1250.94+2.88%+0.73%-2.88%-3.07%
'26/08/043200%-2.34%43360.66-25.75-0.06%+0.67%+0.06%-3.01%
'26/08/0332+0.3+0.95%-1.42%43386.41+266.66+0.62%+1.29%+0.33%-2.71%
'26/07/3131.700%-1.42%43119.75+3186.45+7.98%+9.37%-7.98%-10.8%
'26/07/3031.7+0.7+2.26%+0.81%39933.3-105.88-0.26%+9.08%+2.52%-8.27%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931-0.5-1.59%-0.79%40039.18-1564.18-3.76%+4.98%+2.17%-5.77%
'26/07/2831.5-0.1-0.32%-1.11%41603.36-2030.83-4.65%+0.09%+4.33%-1.2%
'26/07/2731.6+0.3+0.96%-0.16%43634.19-20.65-0.05%+0.05%+1.01%-0.21%
'26/07/2431.3+0.1+0.32%+0.16%43654.84-1195.97-2.67%-2.62%+2.99%+2.78%
'26/07/2331.200%+0.16%44850.81+25.03+0.06%-2.57%-0.06%+2.73%
'26/07/2231.2+0.2+0.65%+0.81%44825.78+592.91+1.34%-1.26%-0.69%+2.07%
'26/07/213100%+0.81%44232.87+1783.17+4.2%+2.89%-4.2%-2.08%
'26/07/203100%+0.81%42449.7-221.57-0.52%+2.35%+0.52%-1.55%
'26/07/1731-0.3-0.96%-0.16%42671.27-2953.71-6.47%-4.27%+5.51%+4.11%
'26/07/1631.3-0.1-0.32%-0.48%45624.98-6.61-0.01%-4.29%-0.31%+3.81%
'26/07/1531.4+0.15+0.48%0%45631.59+893.64+2%-2.38%-1.52%+2.38%
'26/07/1431.25-0.6-1.88%-1.88%44737.95-642.57-1.42%-3.76%-0.46%+1.87%
'26/07/1331.85+0.95+3.07%+1.13%45380.52+25.91+0.06%-3.7%+3.01%+4.84%
'26/07/0930.9-0.1-0.32%+0.81%45354.61-379.8-0.83%-4.5%+0.51%+5.31%
'26/07/0831-0.2-0.64%+0.16%45734.41+255.3+0.56%-3.97%-1.2%+4.13%
'26/07/0731.2-0.1-0.32%-0.16%45479.11-1077.28-2.31%-6.19%+1.99%+6.03%
'26/07/0631.3+0.4+1.29%+1.13%46556.39-224.23-0.48%-6.64%+1.77%+7.77%
'26/07/0330.9+0.75+2.49%+3.65%46780.62+36.46+0.08%-6.57%+2.41%+10.2%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.15+0.15+0.5%+4.17%46744.16-274.83-0.58%-7.11%+1.08%+11.3%
'26/07/013000%+4.17%47018.99+893.08+1.94%-5.31%-1.94%+9.48%
'26/06/3030+0.05+0.17%+4.34%46125.91+1126.01+2.5%-2.94%-2.33%+7.28%
'26/06/2929.95+0.1+0.34%+4.69%44999.9+428.14+0.96%-2.01%-0.62%+6.7%
'26/06/2629.85-0.15-0.5%+4.17%44571.76-1683.5-3.64%-5.58%+3.14%+9.74%
'26/06/2530-0.05-0.17%+3.99%46255.26+211.66+0.46%-5.14%-0.63%+9.14%
'26/06/2430.05+0.15+0.5%+4.52%46043.6-1057.05-2.24%-7.27%+2.74%+11.8%
'26/06/2329.9-0.2-0.66%+3.82%47100.65-640.86-1.34%-8.52%+0.68%+12.3%
'26/06/2230.1+0.1+0.33%+4.17%47741.51+1276.31+2.75%-6%-2.42%+10.2%
'26/06/183000%+4.17%46465.2+587.81+1.28%-4.8%-1.28%+8.97%
'26/06/1730+0.2+0.67%+4.87%45877.39+68.2+0.15%-4.66%+0.52%+9.52%
'26/06/1629.8+0.05+0.17%+5.04%45809.19+412.2+0.91%-3.79%-0.74%+8.83%
'26/06/1529.75-0.15-0.5%+4.52%45396.99+1227.95+2.78%-1.12%-3.28%+5.63%
'26/06/1229.9-0.45-1.48%+2.97%44169.04+1019.58+2.36%+1.22%-3.84%+1.75%
'26/06/1132.35+0.7+2.21%+5.06%43149.46-76.08-0.18%+1.04%+2.39%+4.02%
'26/06/1031.6500%+5.06%43225.54-1478.9-3.31%-2.3%+3.31%+7.36%
'26/06/0931.6500%+5.06%44704.44+1201.66+2.76%+0.4%-2.76%+4.66%
'26/06/0831.65+0.2+0.64%+5.72%43502.78-1568.16-3.48%-3.1%+4.12%+8.82%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.4500%+5.72%45070.94-606.52-1.33%-4.38%+1.33%+10.1%
'26/06/0431.45+0.2+0.64%+6.4%45677.46-781.7-1.68%-5.99%+2.32%+12.4%
'26/06/0331.25-0.15-0.48%+5.89%46459.16+901.85+1.98%-4.13%-2.46%+10%
'26/06/0231.4-0.45-1.41%+4.4%45557.31+219.4+0.48%-3.67%-1.89%+8.06%
'26/06/0131.85+0.15+0.47%+4.89%45337.91+604.97+1.35%-2.36%-0.88%+7.25%
'26/05/2931.7+0.1+0.32%+5.22%44732.94+1096.5+2.51%+0.09%-2.19%+5.13%
'26/05/2831.6+0.9+2.93%+8.31%43636.44-620.36-1.4%-1.31%+4.33%+9.62%
'26/05/2730.7+0.1+0.33%+8.66%44256.8+731.43+1.68%+0.34%-1.35%+8.32%
'26/05/2630.6-0.05-0.16%+8.48%43525.37-119.03-0.27%+0.07%+0.11%+8.41%
'26/05/2530.65-0.35-1.13%+7.26%43644.4+1376.43+3.26%+3.33%-4.39%+3.93%
'26/05/2231+0.45+1.47%+8.84%42267.97+899.76+2.18%+5.58%-0.71%+3.26%
'26/05/2130.55-0.2-0.65%+8.13%41368.21+1347.39+3.37%+9.13%-4.02%-1%
'26/05/2030.75-0.1-0.32%+7.78%40020.82-154.74-0.39%+8.71%+0.07%-0.93%
'26/05/1930.85+0.35+1.15%+9.02%40175.56-716.26-1.75%+6.81%+2.9%+2.21%
'26/05/1830.500%+9.02%40891.82-280.54-0.68%+6.08%+0.68%+2.94%
'26/05/1530.5+0.3+0.99%+10.1%41172.36-579.39-1.39%+4.61%+2.38%+5.49%
'26/05/1430.2+0.05+0.17%+10.3%41751.75+377.25+0.91%+5.56%-0.74%+4.72%
'26/05/1330.15-0.2-0.66%+9.56%41374.5-523.82-1.25%+4.24%+0.59%+5.31%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.35-0.35-1.14%+8.31%41898.32+108.26+0.26%+4.51%-1.4%+3.8%
'26/05/1130.7+0.75+2.5%+11%41790.06+186.12+0.45%+4.98%+2.05%+6.04%
'26/05/0829.95-0.25-0.83%+10.1%41603.94-329.84-0.79%+4.15%-0.04%+5.95%
'26/05/0730.200%+10.1%41933.78+794.93+1.93%+6.17%-1.93%+3.93%
'26/05/0630.2-0.35-1.15%+8.84%41138.85+369.56+0.91%+7.13%-2.06%+1.71%
'26/05/0530.55+0.05+0.16%+9.02%40769.29+64.15+0.16%+7.3%0%+1.72%
'26/05/0430.5-0.1-0.33%+8.66%40705.14+1778.51+4.57%+12.2%-4.9%-3.54%
'26/04/3030.6+0.05+0.16%+8.84%38926.63-376.87-0.96%+11.1%+1.12%-2.28%
'26/04/2930.55+0.15+0.49%+9.37%39303.5-218.23-0.55%+10.5%+1.04%-1.13%
'26/04/2830.4-0.65-2.09%+7.09%39521.73-94.9-0.24%+10.2%-1.85%-3.16%
'26/04/2731.05-0.75-2.36%+4.56%39616.63+684.23+1.76%+12.2%-4.12%-7.62%
'26/04/2431.8-0.2-0.62%+3.91%38932.4+1218.25+3.23%+15.8%-3.85%-11.9%
'26/04/2332-0.3-0.93%+2.94%37714.15-164.32-0.43%+15.3%-0.5%-12.4%
'26/04/2232.3+0.15+0.47%+3.42%37878.47+273.36+0.73%+16.1%-0.26%-12.7%
'26/04/2132.15+0.1+0.31%+3.74%37605.11+646.31+1.75%+18.2%-1.44%-14.4%
'26/04/2032.05+0.05+0.16%+3.91%36958.8+154.46+0.42%+18.7%-0.26%-14.8%
'26/04/1732-0.2-0.62%+3.26%36804.34-327.68-0.88%+17.6%+0.26%-14.4%
'26/04/1632.2+0.05+0.16%+3.42%37132.02+409.88+1.12%+18.9%-0.96%-15.5%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.15-0.05-0.16%+3.26%36722.14+426.02+1.17%+20.3%-1.33%-17.1%
'26/04/1432.2-0.1-0.31%+2.94%36296.12+838.83+2.37%+23.2%-2.68%-20.2%
'26/04/1332.3-0.25-0.77%+2.15%35457.29+39.46+0.11%+23.3%-0.88%-21.2%
'26/04/1032.5500%+2.15%35417.83+556.67+1.6%+25.3%-1.6%-23.1%
'26/04/0932.55-0.3-0.91%+1.22%34861.16+99.78+0.29%+25.6%-1.2%-24.4%
'26/04/0832.85+0.1+0.31%+1.53%34761.38+1531.56+4.61%+31.4%-4.3%-29.9%
'26/04/0732.75-0.05-0.15%+1.37%33229.82+657.39+2.02%+34.1%-2.17%-32.7%
'26/04/0232.8+0.2+0.61%+1.99%32572.43-602.39-1.82%+31.7%+2.43%-29.7%
'26/04/0132.600%+1.99%33174.82+1451.83+4.58%+37.7%-4.58%-35.7%
'26/03/3132.6-0.4-1.21%+0.76%31722.99-795.17-2.45%+34.3%+1.24%-33.6%
'26/03/3033-0.3-0.9%-0.15%32518.16-594.43-1.8%+31.9%+0.9%-32%
'26/03/2733.3+0.2+0.6%+0.45%33112.59-225.03-0.68%+31%+1.28%-30.6%
'26/03/2633.1-0.35-1.05%-0.6%33337.62-101.49-0.3%+30.6%-0.75%-31.2%
'26/03/2533.45+1.4+4.37%+3.74%33439.11+826.87+2.54%+33.9%+1.83%-30.2%
'26/03/2432.05-0.55-1.69%+1.99%32612.24-110.26-0.34%+33.5%-1.35%-31.5%
'26/03/2332.6-0.1-0.31%+1.68%32722.5-821.38-2.45%+30.2%+2.14%-28.5%
'26/03/2032.7-0.6-1.8%-0.15%33543.88-145.8-0.43%+29.6%-1.37%-29.8%
'26/03/1933.3-0.9-2.63%-2.78%33689.68-658.9-1.92%+27.2%-0.71%-29.9%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.2+0.2+0.59%-2.21%34348.58+512.01+1.51%+29.1%-0.92%-31.3%
'26/03/1734-0.4-1.16%-3.34%33836.57+494.06+1.48%+31%-2.64%-34.3%
'26/03/1634.4+0.3+0.88%-2.49%33342.51-57.81-0.17%+30.8%+1.05%-33.3%
'26/03/1334.1+0.15+0.44%-2.06%33400.32-181.54-0.54%+30.1%+0.98%-32.1%
'26/03/1233.95-0.35-1.02%-3.06%33581.86-532.33-1.56%+28%+0.54%-31.1%
'26/03/1134.3+0.05+0.15%-2.92%34114.19+1342.32+4.1%+33.3%-3.95%-36.2%
'26/03/1034.25+0.35+1.03%-1.92%32771.87+661.45+2.06%+36%-1.03%-37.9%
'26/03/0933.900%-1.92%32110.42-1489.12-4.43%+30%+4.43%-31.9%
'26/03/0633.9+0.15+0.44%-1.48%33599.54-73.4-0.22%+29.7%+0.66%-31.2%
'26/03/0533.75-0.2-0.59%-2.06%33672.94+844.06+2.57%+33%-3.16%-35.1%
'26/03/0433.95-0.15-0.44%-2.49%32828.88-1494.77-4.35%+27.2%+3.91%-29.7%
'26/03/0334.1-0.15-0.44%-2.92%34323.65-771.44-2.2%+24.4%+1.76%-27.4%
'26/03/0234.25-0.05-0.15%-3.06%35095.09-319.4-0.9%+23.3%+0.75%-26.4%
'26/02/2634.3+0.6+1.78%-1.34%35414.49+1.420%+23.3%+1.78%-24.7%
'26/02/2533.7-0.35-1.03%-2.35%35413.07+712.25+2.05%+25.9%-3.08%-28.2%
'26/02/2434.05+0.05+0.15%-2.21%34700.82+927.56+2.75%+29.3%-2.6%-31.5%
'26/02/2334+0.45+1.34%-0.89%33773.26+167.55+0.5%+30%+0.84%-30.9%
'26/02/1133.55-0.35-1.03%-1.92%33605.71+532.74+1.61%+32.1%-2.64%-34%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.9+0.35+1.04%-0.89%33072.97+668.35+2.06%+34.8%-1.02%-35.7%
'26/02/0933.55-0.2-0.59%-1.48%32404.62+621.7+1.96%+37.4%-2.55%-38.9%
'26/02/0633.75-0.25-0.74%-2.21%31782.92-18.35-0.06%+37.3%-0.68%-39.5%
'26/02/053400%-2.21%31801.27-488.54-1.51%+35.3%+1.51%-37.5%
'26/02/0434+0.8+2.41%+0.15%32289.81+94.45+0.29%+35.7%+2.12%-35.5%
'26/02/0333.2-0.35-1.04%-0.89%32195.36+571.33+1.81%+38.1%-2.85%-39%
'26/02/0233.55+0.55+1.67%+0.76%31624.03-439.72-1.37%+36.2%+3.04%-35.5%
'26/01/3033-0.6-1.79%-1.04%32063.75-472.52-1.45%+34.2%-0.34%-35.3%
'26/01/2933.6-0.1-0.3%-1.34%32536.27-267.55-0.82%+33.1%+0.52%-34.5%
'26/01/2833.7-0.25-0.74%-2.06%32803.82+485.9+1.5%+35.1%-2.24%-37.2%
'26/01/2733.95+0.15+0.44%-1.63%32317.92+253.4+0.79%+36.2%-0.35%-37.8%
'26/01/2633.8+0.3+0.9%-0.75%32064.52+103.01+0.32%+36.6%+0.58%-37.4%
'26/01/2333.5-0.35-1.03%-1.77%31961.51+215.43+0.68%+37.6%-1.71%-39.3%
'26/01/2233.85-0.75-2.17%-3.9%31746.08+499.71+1.6%+39.8%-3.77%-43.7%
'26/01/2134.6+0.25+0.73%-3.2%31246.37-513.62-1.62%+37.5%+2.35%-40.7%
'26/01/2034.35-0.35-1.01%-4.18%31759.99+120.7+0.38%+38%-1.39%-42.2%
'26/01/1934.700%-4.18%31639.29+230.59+0.73%+39.1%-0.73%-43.2%
'26/01/1634.7-0.3-0.86%-5%31408.7+598.12+1.94%+41.8%-2.8%-46.8%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535+0.05+0.14%-4.86%30810.58-131.2-0.42%+41.2%+0.56%-46%
'26/01/1434.95+0.1+0.29%-4.59%30941.78+234.56+0.76%+42.2%-0.47%-46.8%
'26/01/1334.85-0.05-0.14%-4.73%30707.22+139.93+0.46%+42.9%-0.6%-47.6%
'26/01/1234.9-0.35-0.99%-5.67%30567.29+278.33+0.92%+44.2%-1.91%-49.9%
'26/01/0935.25+0.35+1%-4.73%30288.96-71.59-0.24%+43.9%+1.24%-48.6%
'26/01/0834.9-0.45-1.27%-5.94%30360.55-74.92-0.25%+43.5%-1.02%-49.4%
'26/01/0735.35+0.1+0.28%-5.67%30435.47-140.83-0.46%+42.8%+0.74%-48.5%
'26/01/0635.25+0.15+0.43%-5.27%30576.3+471.26+1.57%+45.1%-1.14%-50.3%
'26/01/0535.100%-5.27%30105.04+755.23+2.57%+48.8%-2.57%-54.1%
'26/01/0235.1+0.2+0.57%-4.73%29349.81+386.21+1.33%+50.8%-0.76%-55.5%
'25/12/3134.9+0.1+0.29%-4.45%28963.6+256.47+0.89%+52.1%-0.6%-56.6%
'25/12/3034.8+0.05+0.14%-4.32%28707.13-103.76-0.36%+51.6%+0.5%-55.9%
'25/12/2934.75-0.2-0.57%-4.86%28810.89+254.87+0.89%+52.9%-1.46%-57.8%
'25/12/2634.95-0.1-0.29%-5.14%28556.02+184.04+0.65%+53.9%-0.94%-59.1%
'25/12/2435.0500%-5.14%28371.98+61.51+0.22%+54.3%-0.22%-59.4%
'25/12/2335.05+0.5+1.45%-3.76%28310.47+160.83+0.57%+55.2%+0.88%-58.9%
'25/12/2234.55-0.25-0.72%-4.45%28149.64+453.29+1.64%+57.7%-2.36%-62.1%
'25/12/1934.8-0.8-2.25%-6.6%27696.35+227.82+0.83%+59%-3.08%-65.6%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.6-0.3-0.84%-7.38%27468.53-56.64-0.21%+58.7%-0.63%-66.1%
'25/12/1735.9+0.45+1.27%-6.21%27525.17-11.49-0.04%+58.6%+1.31%-64.8%
'25/12/1635.4500%-6.21%27536.66-330.28-1.19%+56.7%+1.19%-62.9%
'25/12/1535.4500%-6.21%27866.94-331.08-1.17%+54.9%+1.17%-61.1%
'25/12/1235.45+0.25+0.71%-5.54%28198.02+173.27+0.62%+55.8%+0.09%-61.4%
'25/12/1135.2+0.75+2.18%-3.48%28024.75-375.98-1.32%+53.8%+3.5%-57.3%
'25/12/1034.45+0.05+0.15%-3.34%28400.73+218.13+0.77%+55%-0.62%-58.3%
'25/12/0934.4+1.2+3.61%+0.15%28182.6-121.18-0.43%+54.3%+4.04%-54.2%
'25/12/0833.2-0.2-0.6%-0.45%28303.78+322.89+1.15%+56.1%-1.75%-56.5%
'25/12/0533.4+0.15+0.45%0%27980.89+185.18+0.67%+57.1%-0.22%-57.1%
'25/12/0433.25-0.3-0.89%-0.89%27795.71+2.67+0.01%+57.1%-0.9%-58%
'25/12/0333.55+0.1+0.3%-0.6%27793.04+228.77+0.83%+58.4%-0.53%-59%
'25/12/0233.45+0.7+2.14%+1.53%27564.27+221.74+0.81%+59.7%+1.33%-58.2%
'25/12/0132.75-0.05-0.15%+1.37%27342.53-283.95-1.03%+58.1%+0.88%-56.7%
'25/11/2832.8+0.1+0.31%+1.68%27626.48+71.95+0.26%+58.5%+0.05%-56.8%
'25/11/2732.7+0.7+2.19%+3.91%27554.53+144.99+0.53%+59.3%+1.66%-55.4%
'25/11/2632-0.15-0.47%+3.42%27409.54+497.37+1.85%+62.3%-2.32%-58.9%
'25/11/2532.15+0.45+1.42%+4.89%26912.17+407.93+1.54%+64.8%-0.12%-59.9%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.7-0.4-1.25%+3.58%26504.24+69.3+0.26%+65.2%-1.51%-61.6%
'25/11/2132.1+0.3+0.94%+4.56%26434.94-991.42-3.61%+59.2%+4.55%-54.7%
'25/11/2031.8-0.4-1.24%+3.26%27426.36+846.24+3.18%+64.3%-4.42%-61.1%
'25/11/1932.2-0.45-1.38%+1.84%26580.12-176-0.66%+63.2%-0.72%-61.4%
'25/11/1832.65-1.35-3.97%-2.21%26756.12-691.19-2.52%+59.1%-1.45%-61.3%
'25/11/1734-0.8-2.3%-4.45%27447.31+49.81+0.18%+59.4%-2.48%-63.9%