≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / K線比較(日)

4154 樂威科-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.110.9+0.2+1.83%0.46%11.1511.1511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.22萬21張/筆11.121.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.24萬9944張/筆10.88+0.15 (+1.4%)

連續漲跌: 連2漲  ( +0.35元 / +3.26%)

財報評分: 最新32分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 樂威科-KY不繼續辦理前經2025年12月12日股東臨時會通過之私募現金增資發行普通股案 (公告訊息 11/09 15:48)

• 樂威科-KY台灣分公司經理人異動 (公告訊息 11/06 16:11)

• 樂威科-KY董事會通過2026年第三季合併財務報表 (公告訊息 11/06 16:10)

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.1+0.2+1.83%+1.83%43675.12+583.25+1.35%+1.35%+0.48%+0.48%
'26/11/1210.9+0.15+1.4%+3.26%43091.87-1165.28-2.63%-1.32%+4.03%+4.57%
'26/11/1110.75-0.2-1.83%+1.37%44257.15+1545.23+3.62%+2.26%-5.45%-0.89%
'26/11/1010.95-0.6-5.19%-3.9%42711.92+1050.22+2.52%+4.83%-7.71%-8.73%
'26/11/0911.55+1.05+10%+5.71%41661.7+1960.06+4.94%+10%+5.06%-4.29%
'26/11/0610.5-0.75-6.67%-1.33%39701.64-1873.08-4.51%+5.05%-2.16%-6.39%
'26/11/0511.25-0.1-0.88%-2.2%41574.72-1374.19-3.2%+1.69%+2.32%-3.89%
'26/11/0411.35-0.45-3.81%-5.93%42948.91-358.63-0.83%+0.85%-2.98%-6.78%
'26/11/0311.8+0.4+3.51%-2.63%43307.54-1612.6-3.59%-2.77%+7.1%+0.14%
'26/11/0211.4-0.5-4.2%-6.72%44920.14-291.69-0.65%-3.4%-3.55%-3.32%
'26/10/3011.900%-6.72%45211.83-1156.5-2.49%-5.81%+2.49%-0.91%
'26/10/2911.9-0.15-1.24%-7.88%46368.33-667.25-1.42%-7.14%+0.18%-0.74%
'26/10/2812.05+0.2+1.69%-6.33%47035.58+939.35+2.04%-5.25%-0.35%-1.08%
'26/10/2711.85-0.75-5.95%-11.9%46096.23+54.8+0.12%-5.14%-6.07%-6.77%
'26/10/2212.6+0.7+5.88%-6.72%46041.43-846.34-1.81%-6.85%+7.69%+0.13%
'26/10/2111.9+0.1+0.85%-5.93%46887.77+594.84+1.28%-5.65%-0.43%-0.28%
'26/10/2011.8-0.25-2.07%-7.88%46292.93-529.15-1.13%-6.72%-0.94%-1.16%
'26/10/1912.05-0.05-0.41%-8.26%46822.08-289.18-0.61%-7.29%+0.2%-0.97%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.1-0.15-1.22%-9.39%47111.26+141.39+0.3%-7.01%-1.52%-2.37%
'26/10/1512.300%-9.35%46969.87-1655.96-3.41%-10.2%+3.41%+0.83%
'26/10/1412.300%-9.35%48625.83+284.52+0.59%-9.65%-0.59%+0.3%
'26/10/1312.3-0.3-2.38%-11.5%48341.31-960.65-1.95%-11.4%-0.43%-0.09%
'26/10/1212.6+0.15+1.2%-10.4%49301.96-11.48-0.02%-11.4%+1.22%+0.99%
'26/10/0812.45+0.15+1.22%-9.35%49313.44-492.93-0.99%-12.3%+2.21%+2.96%
'26/10/0712.3+0.3+2.5%-7.08%49806.37-16.18-0.03%-12.3%+2.53%+5.26%
'26/10/0612+0.15+1.27%-5.91%49822.55+110.51+0.22%-12.1%+1.05%+6.24%
'26/10/0511.85+0.6+5.33%-0.89%49712.04+1236.3+2.55%-9.9%+2.78%+9.01%
'26/10/0211.25-1.25-10%-10.8%48475.74+122.25+0.25%-9.68%-10.2%-1.12%
'26/10/0112.500%-10.8%48353.49+413.36+0.86%-8.9%-0.86%-1.9%
'26/09/3012.5-0.4-3.1%-13.6%47940.13+308.17+0.65%-8.31%-3.75%-5.26%
'26/09/2912.9+1.05+8.86%-5.91%47631.96-392.64-0.82%-9.06%+9.68%+3.15%
'26/09/2411.8500%-5.91%48024.6-132.69-0.28%-9.31%+0.28%+3.4%
'26/09/2311.85+0.35+3.04%-3.04%48157.29+357.12+0.75%-8.63%+2.29%+5.59%
'26/09/2211.6500%-3%47800.17+81.33+0.17%-8.47%-0.17%+5.47%
'26/09/2111.6500%-3%47718.84+538.09+1.14%-7.43%-1.14%+4.43%
'26/09/1811.65+0.4+3.56%+0.44%47180.75+892.75+1.93%-5.64%+1.63%+6.09%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.2500%+0.44%46288+439.1+0.96%-4.74%-0.96%+5.19%
'26/09/1611.25-0.55-4.66%-4.24%45848.9+337.41+0.74%-4.03%-5.4%-0.2%
'26/09/1511.800%-4.24%45511.49-351.03-0.77%-4.77%+0.77%+0.53%
'26/09/1411.8-0.3-2.48%-6.61%45862.52-322.33-0.7%-5.43%-1.78%-1.18%
'26/09/1112.100%-6.61%46184.85-755.64-1.61%-6.96%+1.61%+0.34%
'26/09/1012.200%-6.56%46940.49-242.87-0.51%-7.44%+0.51%+0.88%
'26/09/0912.2500%-6.53%47183.36+77.58+0.16%-7.28%-0.16%+0.75%
'26/09/0812.3500%-6.48%47105.78-220.49-0.47%-7.71%+0.47%+1.24%
'26/09/0712.500%-6.4%47326.27+775.14+1.67%-6.18%-1.67%-0.22%
'26/09/0412.500%-6.4%46551.13+693.47+1.51%-4.76%-1.51%-1.64%
'26/09/0312.500%-6.4%45857.66-307.06-0.67%-5.39%+0.67%-1.01%
'26/09/0212.500%-6.4%46164.72-784-1.67%-6.97%+1.67%+0.57%
'26/09/0112.500%-6.4%46948.72+820.25+1.78%-5.32%-1.78%-1.08%
'26/08/3112.500%-6.4%46128.47-202.98-0.44%-5.73%+0.44%-0.67%
'26/08/2812.5+0.5+4.17%-2.5%46331.45+356.23+0.77%-5%+3.4%+2.5%
'26/08/271200%-2.5%45975.22+142.6+0.31%-4.71%-0.31%+2.21%
'26/08/2612-0.5-4%-6.4%45832.62+663.16+1.47%-3.31%-5.47%-3.09%
'26/08/2512.5+0.3+2.46%-4.1%45169.46+407.14+0.91%-2.43%+1.55%-1.67%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.200%-4.1%44762.32-461.97-1.02%-3.43%+1.02%-0.67%
'26/08/2112.2+0.4+3.39%-0.85%45224.29+290.55+0.65%-2.8%+2.74%+1.95%
'26/08/2011.8+0.3+2.61%+1.74%44933.74+214.39+0.48%-2.34%+2.13%+4.07%
'26/08/1911.500%+1.74%44719.35-589.33-1.3%-3.61%+1.3%+5.34%
'26/08/1811.5-0.75-6.12%-4.49%45308.68-548.59-1.2%-4.76%-4.92%+0.27%
'26/08/1712.25+0.05+0.41%-4.1%45857.27+46.26+0.1%-4.66%+0.31%+0.56%
'26/08/1412.2-0.6-4.69%-8.59%45811.01-210.47-0.46%-5.1%-4.23%-3.5%
'26/08/1312.8+0.6+4.92%-4.1%46021.48+503.41+1.11%-4.05%+3.81%-0.05%
'26/08/1212.200%-4.1%45518.07+397.35+0.88%-3.2%-0.88%-0.89%
'26/08/1112.2+0.85+7.49%+3.08%45120.72+191.96+0.43%-2.79%+7.06%+5.87%
'26/08/1011.35+0.05+0.44%+3.54%44928.76+702.85+1.59%-1.25%-1.15%+4.79%
'26/08/0711.3-0.05-0.44%+3.08%44225.91-170.79-0.38%-1.63%-0.06%+4.71%
'26/08/0611.35-0.4-3.4%-0.43%44396.7-214.9-0.48%-2.1%-2.92%+1.67%
'26/08/0511.75+0.15+1.29%+0.86%44611.6+1250.94+2.88%+0.73%-1.59%+0.14%
'26/08/0411.6-0.15-1.28%-0.43%43360.66-25.75-0.06%+0.67%-1.22%-1.09%
'26/08/0311.75+0.25+2.17%+1.74%43386.41+266.66+0.62%+1.29%+1.55%+0.45%
'26/07/3111.5+0.2+1.77%+3.54%43119.75+3186.45+7.98%+9.37%-6.21%-5.83%
'26/07/3011.3-0.4-3.42%0%39933.3-105.88-0.26%+9.08%-3.16%-9.08%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.7-0.2-1.68%-1.68%40039.18-1564.18-3.76%+4.98%+2.08%-6.66%
'26/07/2811.9-0.45-3.64%-5.26%41603.36-2030.83-4.65%+0.09%+1.01%-5.36%
'26/07/2712.3500%-5.26%43634.19-20.65-0.05%+0.05%+0.05%-5.31%
'26/07/2412.35-0.1-0.8%-6.02%43654.84-1195.97-2.67%-2.62%+1.87%-3.4%
'26/07/2312.7500%-5.88%44850.81+25.03+0.06%-2.57%-0.06%-3.32%
'26/07/2212.75+0.3+2.41%-3.61%44825.78+592.91+1.34%-1.26%+1.07%-2.35%
'26/07/2112.45+0.2+1.63%-2.04%44232.87+1783.17+4.2%+2.89%-2.57%-4.93%
'26/07/2012.25+0.4+3.38%+1.27%42449.7-221.57-0.52%+2.35%+3.9%-1.09%
'26/07/1711.85-0.1-0.84%+0.42%42671.27-2953.71-6.47%-4.27%+5.63%+4.69%
'26/07/1611.9500%+0.42%45624.98-6.61-0.01%-4.29%+0.01%+4.71%
'26/07/1511.95+0.25+2.14%+2.56%45631.59+893.64+2%-2.38%+0.14%+4.94%
'26/07/1411.7-0.2-1.68%+0.84%44737.95-642.57-1.42%-3.76%-0.26%+4.6%
'26/07/1311.9+0.1+0.85%+1.69%45380.52+25.91+0.06%-3.7%+0.79%+5.4%
'26/07/0911.8-0.05-0.42%+1.27%45354.61-379.8-0.83%-4.5%+0.41%+5.77%
'26/07/0811.8500%+1.27%45734.41+255.3+0.56%-3.97%-0.56%+5.23%
'26/07/0711.85+0.1+0.85%+2.13%45479.11-1077.28-2.31%-6.19%+3.16%+8.32%
'26/07/0611.75-0.55-4.47%-2.44%46556.39-224.23-0.48%-6.64%-3.99%+4.2%
'26/07/0312.3+0.25+2.07%-0.41%46780.62+36.46+0.08%-6.57%+1.99%+6.15%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.05-0.3-2.43%-2.83%46744.16-274.83-0.58%-7.11%-1.85%+4.28%
'26/07/0112.35-0.2-1.59%-4.38%47018.99+893.08+1.94%-5.31%-3.53%+0.93%
'26/06/3012.5500%-4.38%46125.91+1126.01+2.5%-2.94%-2.5%-1.44%
'26/06/2912.55-0.3-2.33%-6.61%44999.9+428.14+0.96%-2.01%-3.29%-4.6%
'26/06/2612.9500%-6.56%44571.76-1683.5-3.64%-5.58%+3.64%-0.99%
'26/06/2512.95+0.3+2.37%-4.35%46255.26+211.66+0.46%-5.14%+1.91%+0.8%
'26/06/2412.65-0.1-0.78%-5.1%46043.6-1057.05-2.24%-7.27%+1.46%+2.17%
'26/06/2312.75-0.2-1.54%-6.56%47100.65-640.86-1.34%-8.52%-0.2%+1.95%
'26/06/2212.95+0.2+1.57%-5.1%47741.51+1276.31+2.75%-6%-1.18%+0.91%
'26/06/1812.75-0.05-0.39%-5.47%46465.2+587.81+1.28%-4.8%-1.67%-0.67%
'26/06/1712.8-0.35-2.66%-7.98%45877.39+68.2+0.15%-4.66%-2.81%-3.33%
'26/06/1613.1500%-7.98%45809.19+412.2+0.91%-3.79%-0.91%-4.19%
'26/06/1513.15-0.6-4.36%-12%45396.99+1227.95+2.78%-1.12%-7.14%-10.9%
'26/06/1213.7500%-12%44169.04+1019.58+2.36%+1.22%-2.36%-13.2%
'26/06/1113.900%-11.9%43149.46-76.08-0.18%+1.04%+0.18%-12.9%
'26/06/1013.9500%-11.8%43225.54-1478.9-3.31%-2.3%+3.31%-9.53%
'26/06/0913.95+0.45+3.33%-8.89%44704.44+1201.66+2.76%+0.4%+0.57%-9.29%
'26/06/0813.500%-8.89%43502.78-1568.16-3.48%-3.1%+3.48%-5.79%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.5+0.45+3.45%-5.75%45070.94-606.52-1.33%-4.38%+4.78%-1.36%
'26/06/0413.05-0.05-0.38%-6.11%45677.46-781.7-1.68%-5.99%+1.3%-0.11%
'26/06/0313.1+0.2+1.55%-4.65%46459.16+901.85+1.98%-4.13%-0.43%-0.52%
'26/06/0212.900%-4.65%45557.31+219.4+0.48%-3.67%-0.48%-0.98%
'26/06/0112.9-0.2-1.53%-6.11%45337.91+604.97+1.35%-2.36%-2.88%-3.74%
'26/05/2913.100%-6.11%44732.94+1096.5+2.51%+0.09%-2.51%-6.2%
'26/05/2813.1-0.1-0.76%-6.82%43636.44-620.36-1.4%-1.31%+0.64%-5.5%
'26/05/2713.2-0.4-2.94%-9.56%44256.8+731.43+1.68%+0.34%-4.62%-9.9%
'26/05/2613.6-0.05-0.37%-9.89%43525.37-119.03-0.27%+0.07%-0.1%-9.96%
'26/05/2513.65-0.25-1.8%-11.5%43644.4+1376.43+3.26%+3.33%-5.06%-14.8%
'26/05/2213.9-0.5-3.47%-14.6%42267.97+899.76+2.18%+5.58%-5.65%-20.2%
'26/05/2114.4+0.05+0.35%-14.3%41368.21+1347.39+3.37%+9.13%-3.02%-23.4%
'26/05/2014.35+0.25+1.77%-12.8%40020.82-154.74-0.39%+8.71%+2.16%-21.5%
'26/05/1914.1+0.35+2.55%-10.5%40175.56-716.26-1.75%+6.81%+4.3%-17.4%
'26/05/1813.75+0.45+3.38%-7.52%40891.82-280.54-0.68%+6.08%+4.06%-13.6%
'26/05/1513.3-1.45-9.83%-16.6%41172.36-579.39-1.39%+4.61%-8.44%-21.2%
'26/05/1414.75+1+7.27%-10.5%41751.75+377.25+0.91%+5.56%+6.36%-16.1%
'26/05/1313.75+1.25+10%-1.6%41374.5-523.82-1.25%+4.24%+11.2%-5.84%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.5+1.1+9.65%+7.89%41898.32+108.26+0.26%+4.51%+9.39%+3.38%
'26/05/1111.4-0.9-7.32%0%41790.06+186.12+0.45%+4.98%-7.77%-4.98%
'26/05/0812.3+1.05+9.33%+9.33%41603.94-329.84-0.79%+4.15%+10.1%+5.18%
'26/05/0711.25-0.75-6.25%+2.5%41933.78+794.93+1.93%+6.17%-8.18%-3.67%
'26/05/0612-1-7.69%-5.38%41138.85+369.56+0.91%+7.13%-8.6%-12.5%
'26/05/051300%-5.38%40769.29+64.15+0.16%+7.3%-0.16%-12.7%
'26/05/041300%-5.38%40705.14+1778.51+4.57%+12.2%-4.57%-17.6%
'26/04/3013-0.25-1.89%-7.17%38926.63-376.87-0.96%+11.1%-0.93%-18.3%
'26/04/2913.25-1.3-8.93%-15.5%39303.5-218.23-0.55%+10.5%-8.38%-26%
'26/04/2814.55+1.3+9.81%-7.17%39521.73-94.9-0.24%+10.2%+10%-17.4%
'26/04/2713.25-1.05-7.34%-14%39616.63+684.23+1.76%+12.2%-9.1%-26.2%
'26/04/2414.3-0.7-4.67%-18%38932.4+1218.25+3.23%+15.8%-7.9%-33.8%
'26/04/2315-0.5-3.23%-20.6%37714.15-164.32-0.43%+15.3%-2.8%-35.9%
'26/04/2215.5+0.55+3.68%-17.7%37878.47+273.36+0.73%+16.1%+2.95%-33.9%
'26/04/2114.95+0.5+3.46%-14.9%37605.11+646.31+1.75%+18.2%+1.71%-33.1%
'26/04/2014.45+0.55+3.96%-11.5%36958.8+154.46+0.42%+18.7%+3.54%-30.2%
'26/04/1713.9-0.1-0.71%-12.1%36804.34-327.68-0.88%+17.6%+0.17%-29.8%
'26/04/1614+0.25+1.82%-10.5%37132.02+409.88+1.12%+18.9%+0.7%-29.5%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.75+0.7+5.36%-5.75%36722.14+426.02+1.17%+20.3%+4.19%-26.1%
'26/04/1413.05-0.25-1.88%-7.52%36296.12+838.83+2.37%+23.2%-4.25%-30.7%
'26/04/1313.3-1.15-7.96%-14.9%35457.29+39.46+0.11%+23.3%-8.07%-38.2%
'26/04/1014.4500%-14.9%35417.83+556.67+1.6%+25.3%-1.6%-40.2%
'26/04/0914.4500%-14.9%34861.16+99.78+0.29%+25.6%-0.29%-40.5%
'26/04/0814.45+0.3+2.12%-13.1%34761.38+1531.56+4.61%+31.4%-2.49%-44.5%
'26/04/0714.15-0.35-2.41%-15.2%33229.82+657.39+2.02%+34.1%-4.43%-49.3%
'26/04/0214.5-0.1-0.68%-15.8%32572.43-602.39-1.82%+31.7%+1.14%-47.4%
'26/04/0114.6+0.25+1.74%-14.3%33174.82+1451.83+4.58%+37.7%-2.84%-52%
'26/03/3114.35-0.55-3.69%-17.4%31722.99-795.17-2.45%+34.3%-1.24%-51.8%
'26/03/3014.9-0.05-0.33%-17.7%32518.16-594.43-1.8%+31.9%+1.47%-49.6%
'26/03/2714.95+1.35+9.93%-9.56%33112.59-225.03-0.68%+31%+10.6%-40.6%
'26/03/2613.6+1.2+9.68%-0.81%33337.62-101.49-0.3%+30.6%+9.98%-31.4%
'26/03/2512.4+1.1+9.73%+8.85%33439.11+826.87+2.54%+33.9%+7.19%-25.1%
'26/03/2411.3+1+9.71%+19.4%32612.24-110.26-0.34%+33.5%+10%-14.1%
'26/03/2310.300%+19.4%32722.5-821.38-2.45%+30.2%+2.45%-10.8%
'26/03/2010.3500%+19.3%33543.88-145.8-0.43%+29.6%+0.43%-10.3%
'26/03/1910.35-0.05-0.48%+18.7%33689.68-658.9-1.92%+27.2%+1.44%-8.4%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.4+0.2+1.96%+21.1%34348.58+512.01+1.51%+29.1%+0.45%-8%
'26/03/1710.2-0.05-0.49%+20.5%33836.57+494.06+1.48%+31%-1.97%-10.5%
'26/03/1610.25+0.2+1.99%+22.9%33342.51-57.81-0.17%+30.8%+2.16%-7.88%
'26/03/1310.05-0.2-1.95%+20.5%33400.32-181.54-0.54%+30.1%-1.41%-9.57%
'26/03/1210.25-0.7-6.39%+12.8%33581.86-532.33-1.56%+28%-4.83%-15.2%
'26/03/1110.9500%+12.8%34114.19+1342.32+4.1%+33.3%-4.1%-20.5%
'26/03/1010.9500%+12.8%32771.87+661.45+2.06%+36%-2.06%-23.2%
'26/03/0910.95-0.3-2.67%+9.78%32110.42-1489.12-4.43%+30%+1.76%-20.2%
'26/03/0611.2500%+9.78%33599.54-73.4-0.22%+29.7%+0.22%-19.9%
'26/03/0511.2500%+9.78%33672.94+844.06+2.57%+33%-2.57%-23.3%
'26/03/0411.25-0.05-0.44%+9.29%32828.88-1494.77-4.35%+27.2%+3.91%-18%
'26/03/0311.3-0.55-4.64%+4.22%34323.65-771.44-2.2%+24.4%-2.44%-20.2%
'26/03/0211.9500%+4.18%35095.09-319.4-0.9%+23.3%+0.9%-19.1%
'26/02/2611.9500%+4.18%35414.49+1.420%+23.3%0%-19.1%
'26/02/2511.95+0.2+1.7%+5.96%35413.07+712.25+2.05%+25.9%-0.35%-19.9%
'26/02/2411.75-0.75-6%-0.4%34700.82+927.56+2.75%+29.3%-8.75%-29.7%
'26/02/2312.5-0.75-5.66%-6.04%33773.26+167.55+0.5%+30%-6.16%-36%
'26/02/1113.25-0.05-0.38%-6.39%33605.71+532.74+1.61%+32.1%-1.99%-38.4%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.300%-6.39%33072.97+668.35+2.06%+34.8%-2.06%-41.2%
'26/02/0913.300%-6.39%32404.62+621.7+1.96%+37.4%-1.96%-43.8%
'26/02/0613.3+0.1+0.76%-5.68%31782.92-18.35-0.06%+37.3%+0.82%-43%
'26/02/0513.2+0.2+1.54%-4.23%31801.27-488.54-1.51%+35.3%+3.05%-39.5%
'26/02/041300%-4.23%32289.81+94.45+0.29%+35.7%-0.29%-39.9%
'26/02/031300%-4.23%32195.36+571.33+1.81%+38.1%-1.81%-42.3%
'26/02/0213-0.95-6.81%-10.8%31624.03-439.72-1.37%+36.2%-5.44%-47%
'26/01/3013.95-0.05-0.36%-11.1%32063.75-472.52-1.45%+34.2%+1.09%-45.3%
'26/01/2914+0.35+2.56%-8.79%32536.27-267.55-0.82%+33.1%+3.38%-41.9%
'26/01/2813.65-0.15-1.09%-9.78%32803.82+485.9+1.5%+35.1%-2.59%-44.9%
'26/01/2713.8-0.2-1.43%-11.1%32317.92+253.4+0.79%+36.2%-2.22%-47.3%
'26/01/2614-0.45-3.11%-13.8%32064.52+103.01+0.32%+36.6%-3.43%-50.5%
'26/01/2314.45-0.55-3.67%-17%31961.51+215.43+0.68%+37.6%-4.35%-54.6%
'26/01/2215+0.85+6.01%-12%31746.08+499.71+1.6%+39.8%+4.41%-51.8%
'26/01/2114.15-1-6.6%-17.8%31246.37-513.62-1.62%+37.5%-4.98%-55.3%
'26/01/2015.15-0.5-3.19%-20.4%31759.99+120.7+0.38%+38%-3.57%-58.5%
'26/01/1915.65-0.55-3.4%-23.1%31639.29+230.59+0.73%+39.1%-4.13%-62.2%
'26/01/1616.2+0.55+3.51%-20.4%31408.7+598.12+1.94%+41.8%+1.57%-62.2%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.65+0.75+5.03%-16.4%30810.58-131.2-0.42%+41.2%+5.45%-57.6%
'26/01/1414.9+0.5+3.47%-13.5%30941.78+234.56+0.76%+42.2%+2.71%-55.8%
'26/01/1314.4+0.6+4.35%-9.78%30707.22+139.93+0.46%+42.9%+3.89%-52.7%
'26/01/1213.800%-9.78%30567.29+278.33+0.92%+44.2%-0.92%-54%
'26/01/0913.8-0.2-1.43%-11.1%30288.96-71.59-0.24%+43.9%-1.19%-54.9%
'26/01/0814-0.05-0.36%-11.4%30360.55-74.92-0.25%+43.5%-0.11%-54.9%
'26/01/0714.05-0.85-5.7%-16.4%30435.47-140.83-0.46%+42.8%-5.24%-59.3%
'26/01/0614.9+0.05+0.34%-16.2%30576.3+471.26+1.57%+45.1%-1.23%-61.2%
'26/01/0514.85-0.3-1.98%-17.8%30105.04+755.23+2.57%+48.8%-4.55%-66.6%
'26/01/0215.15-0.7-4.42%-21.5%29349.81+386.21+1.33%+50.8%-5.75%-72.2%
'25/12/3115.85+0.35+2.26%-19.7%28963.6+256.47+0.89%+52.1%+1.37%-71.8%
'25/12/3015.500%-19.7%28707.13-103.76-0.36%+51.6%+0.36%-71.3%
'25/12/2915.5-0.5-3.12%-22.2%28810.89+254.87+0.89%+52.9%-4.01%-75.1%
'25/12/2616+0.15+0.95%-21.5%28556.02+184.04+0.65%+53.9%+0.3%-75.4%
'25/12/2415.8500%-21.5%28371.98+61.51+0.22%+54.3%-0.22%-75.7%
'25/12/2315.8500%-21.5%28310.47+160.83+0.57%+55.2%-0.57%-76.6%
'25/12/2215.85+0.3+1.93%-19.9%28149.64+453.29+1.64%+57.7%+0.29%-77.6%
'25/12/1915.5500%-19.9%27696.35+227.82+0.83%+59%-0.83%-78.9%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.5500%-19.9%27468.53-56.64-0.21%+58.7%+0.21%-78.6%
'25/12/1715.55-0.35-2.2%-21.7%27525.17-11.49-0.04%+58.6%-2.16%-80.3%
'25/12/1615.900%-21.7%27536.66-330.28-1.19%+56.7%+1.19%-78.4%
'25/12/1515.900%-21.7%27866.94-331.08-1.17%+54.9%+1.17%-76.6%
'25/12/1215.900%-21.7%28198.02+173.27+0.62%+55.8%-0.62%-77.5%
'25/12/1115.9-0.05-0.31%-21.9%28024.75-375.98-1.32%+53.8%+1.01%-75.7%
'25/12/1015.9500%-21.9%28400.73+218.13+0.77%+55%-0.77%-76.9%
'25/12/0915.95+0.05+0.31%-21.7%28182.6-121.18-0.43%+54.3%+0.74%-76%
'25/12/0815.900%-21.7%28303.78+322.89+1.15%+56.1%-1.15%-77.8%
'25/12/0515.900%-21.7%27980.89+185.18+0.67%+57.1%-0.67%-78.8%
'25/12/0415.9+0.05+0.32%-21.5%27795.71+2.67+0.01%+57.1%+0.31%-78.6%
'25/12/0315.85-0.15-0.94%-22.2%27793.04+228.77+0.83%+58.4%-1.77%-80.6%
'25/12/0216+0.05+0.31%-21.9%27564.27+221.74+0.81%+59.7%-0.5%-81.7%
'25/12/0115.95+0.65+4.25%-18.6%27342.53-283.95-1.03%+58.1%+5.28%-76.7%
'25/11/2815.3-0.3-1.92%-20.2%27626.48+71.95+0.26%+58.5%-2.18%-78.7%
'25/11/2715.600%-20.2%27554.53+144.99+0.53%+59.3%-0.53%-79.5%
'25/11/2615.600%-20.2%27409.54+497.37+1.85%+62.3%-1.85%-82.5%
'25/11/2515.6-0.35-2.19%-21.9%26912.17+407.93+1.54%+64.8%-3.73%-86.7%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.95-0.15-0.93%-22.7%26504.24+69.3+0.26%+65.2%-1.19%-87.9%
'25/11/2116.1+0.3+1.9%-21.2%26434.94-991.42-3.61%+59.2%+5.51%-80.4%
'25/11/2015.8+0.05+0.32%-21%27426.36+846.24+3.18%+64.3%-2.86%-85.3%
'25/11/1915.75-0.75-4.55%-24.5%26580.12-176-0.66%+63.2%-3.89%-87.8%
'25/11/1816.500%-24.5%26756.12-691.19-2.52%+59.1%+2.52%-83.7%
'25/11/1716.500%-24.5%27447.31+49.81+0.18%+59.4%-0.18%-84%