≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / K線比較(日)

4155 訊映

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3516.7+0.65+3.89%8.38%16.918.316.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4372,533萬9951.44張/筆17.620.9710.030.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
587994.2萬4871.21張/筆16.93-0.2 (-1.18%)

連續漲跌: 連3跌→漲  ( +0.65元 / +3.89%)

財報評分: 最新45分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司長青生醫科技股份有限公司公告向關係人訊映光電 (股)公司取得使用權資產 (公告訊息 11/13 15:14)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 11/13 15:12)

• 訊映董事會通過新任業務處副總經理及管理處副總經理案 (公告訊息 11/13 15:11)

• 訊映董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:10)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 11/13 15:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 訊映原訂於2026年10月23日發放現金減資退還股款；如受颱風影響，部分地區現金減資退還股款發放日將順延至次一營業日 (公告訊息 10/22 17:50)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.35+0.65+3.89%+3.89%43675.12+583.25+1.35%+1.35%+2.54%+2.54%
'26/11/1216.7-0.2-1.18%+2.66%43091.87-1165.28-2.63%-1.32%+1.45%+3.98%
'26/11/1116.9-0.6-3.43%-0.86%44257.15+1545.23+3.62%+2.26%-7.05%-3.11%
'26/11/1017.5-1-5.41%-6.22%42711.92+1050.22+2.52%+4.83%-7.93%-11%
'26/11/0918.5+0.6+3.35%-3.07%41661.7+1960.06+4.94%+10%-1.59%-13.1%
'26/11/0617.9+1.55+9.48%+6.12%39701.64-1873.08-4.51%+5.05%+14%+1.06%
'26/11/0516.35-0.45-2.68%+3.27%41574.72-1374.19-3.2%+1.69%+0.52%+1.58%
'26/11/0416.8+0.15+0.9%+4.2%42948.91-358.63-0.83%+0.85%+1.73%+3.36%
'26/11/0316.65-0.65-3.76%+0.29%43307.54-1612.6-3.59%-2.77%-0.17%+3.06%
'26/11/0217.3+0.5+2.98%+3.27%44920.14-291.69-0.65%-3.4%+3.63%+6.67%
'26/10/3016.8-0.25-1.47%+1.76%45211.83-1156.5-2.49%-5.81%+1.02%+7.57%
'26/10/2917.05+0.65+3.96%+5.79%46368.33-667.25-1.42%-7.14%+5.38%+12.9%
'26/10/2816.4-0.1-0.61%+5.15%47035.58+939.35+2.04%-5.25%-2.65%+10.4%
'26/10/2716.5-0.3-1.79%+3.27%46096.23+54.8+0.12%-5.14%-1.91%+8.41%
'26/10/2216.8-0.4-2.33%+0.87%46041.43-846.34-1.81%-6.85%-0.52%+7.72%
'26/10/2117.2+1.05+6.5%+7.43%46887.77+594.84+1.28%-5.65%+5.22%+13.1%
'26/10/2016.15+0.35+2.22%+9.81%46292.93-529.15-1.13%-6.72%+3.35%+16.5%
'26/10/1916.1+1.4+9.52%+20.1%46822.08-289.18-0.61%-7.29%+10.1%+27.4%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647111.26+141.39+0.3%-7.01%
'26/10/1546969.87-1655.96-3.41%-10.2%
'26/10/1448625.83+284.52+0.59%-9.65%
'26/10/1348341.31-960.65-1.95%-11.4%
'26/10/1249301.96-11.48-0.02%-11.4%
'26/10/0849313.44-492.93-0.99%-12.3%
'26/10/0749806.37-16.18-0.03%-12.3%
'26/10/0614.2-0.55-3.73%49822.55+110.51+0.22%-12.1%-3.95%
'26/10/0514.75-0.1-0.67%49712.04+1236.3+2.55%-9.9%-3.22%
'26/10/0214.8500%48475.74+122.25+0.25%-9.68%-0.25%
'26/10/0114.85+0.2+1.37%48353.49+413.36+0.86%-8.9%+0.51%
'26/09/3014.65+0.05+0.34%47940.13+308.17+0.65%-8.31%-0.31%
'26/09/2914.6-0.25-1.68%47631.96-392.64-0.82%-9.06%-0.86%
'26/09/2414.85+0.15+1.02%48024.6-132.69-0.28%-9.31%+1.3%
'26/09/2314.7-0.15-1.01%48157.29+357.12+0.75%-8.63%-1.76%
'26/09/2214.85-0.05-0.34%47800.17+81.33+0.17%-8.47%-0.51%
'26/09/2114.9-0.25-1.65%47718.84+538.09+1.14%-7.43%-2.79%
'26/09/1815.15+0.3+2.02%47180.75+892.75+1.93%-5.64%+0.09%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.8500%46288+439.1+0.96%-4.74%-0.96%
'26/09/1614.85+0.15+1.02%45848.9+337.41+0.74%-4.03%+0.28%
'26/09/1514.700%45511.49-351.03-0.77%-4.77%+0.77%
'26/09/1414.7-0.45-2.97%45862.52-322.33-0.7%-5.43%-2.27%
'26/09/1115.15+0.35+2.36%46184.85-755.64-1.61%-6.96%+3.97%
'26/09/1014.8+0.7+4.96%46940.49-242.87-0.51%-7.44%+5.47%
'26/09/0914.1-0.05-0.35%47183.36+77.58+0.16%-7.28%-0.51%
'26/09/0814.15-0.15-1.05%47105.78-220.49-0.47%-7.71%-0.58%
'26/09/0714.3-0.15-1.04%47326.27+775.14+1.67%-6.18%-2.71%
'26/09/0414.45+0.15+1.05%46551.13+693.47+1.51%-4.76%-0.46%
'26/09/0314.3-0.1-0.69%45857.66-307.06-0.67%-5.39%-0.02%
'26/09/0214.4-0.1-0.69%46164.72-784-1.67%-6.97%+0.98%
'26/09/0114.5-0.05-0.34%46948.72+820.25+1.78%-5.32%-2.12%
'26/08/3114.55+0.1+0.69%46128.47-202.98-0.44%-5.73%+1.13%
'26/08/2814.45-0.05-0.34%46331.45+356.23+0.77%-5%-1.11%
'26/08/2714.5-0.05-0.34%45975.22+142.6+0.31%-4.71%-0.65%
'26/08/2614.55+0.05+0.34%45832.62+663.16+1.47%-3.31%-1.13%
'26/08/2514.5+0.05+0.35%45169.46+407.14+0.91%-2.43%-0.56%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.45-0.3-2.03%44762.32-461.97-1.02%-3.43%-1.01%
'26/08/2114.75-0.1-0.67%45224.29+290.55+0.65%-2.8%-1.32%
'26/08/2014.85+0.2+1.37%44933.74+214.39+0.48%-2.34%+0.89%
'26/08/1914.65-0.05-0.34%44719.35-589.33-1.3%-3.61%+0.96%
'26/08/1814.7-0.1-0.68%45308.68-548.59-1.2%-4.76%+0.52%
'26/08/1714.800%45857.27+46.26+0.1%-4.66%-0.1%
'26/08/1414.8-0.3-1.99%45811.01-210.47-0.46%-5.1%-1.53%
'26/08/1315.1+0.3+2.03%46021.48+503.41+1.11%-4.05%+0.92%
'26/08/1214.8+0.15+1.02%45518.07+397.35+0.88%-3.2%+0.14%
'26/08/1114.6500%45120.72+191.96+0.43%-2.79%-0.43%
'26/08/1014.65+0.15+1.03%44928.76+702.85+1.59%-1.25%-0.56%
'26/08/0714.5+0.1+0.69%44225.91-170.79-0.38%-1.63%+1.07%
'26/08/0614.400%44396.7-214.9-0.48%-2.1%+0.48%
'26/08/0514.4+0.1+0.7%44611.6+1250.94+2.88%+0.73%-2.18%
'26/08/0414.3-0.1-0.69%43360.66-25.75-0.06%+0.67%-0.63%
'26/08/0314.400%43386.41+266.66+0.62%+1.29%-0.62%
'26/07/3114.400%43119.75+3186.45+7.98%+9.37%-7.98%
'26/07/3014.4-0.2-1.37%39933.3-105.88-0.26%+9.08%-1.11%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.6-0.35-2.34%40039.18-1564.18-3.76%+4.98%+1.42%
'26/07/2814.95-0.45-2.92%41603.36-2030.83-4.65%+0.09%+1.73%
'26/07/2715.4+0.05+0.33%43634.19-20.65-0.05%+0.05%+0.38%
'26/07/2415.35-0.2-1.29%43654.84-1195.97-2.67%-2.62%+1.38%
'26/07/2315.55-0.3-1.89%44850.81+25.03+0.06%-2.57%-1.95%
'26/07/2215.85+0.05+0.32%44825.78+592.91+1.34%-1.26%-1.02%
'26/07/2115.8-0.1-0.63%44232.87+1783.17+4.2%+2.89%-4.83%
'26/07/2015.9-0.15-0.93%42449.7-221.57-0.52%+2.35%-0.41%
'26/07/1716.05-0.1-0.62%42671.27-2953.71-6.47%-4.27%+5.85%
'26/07/1616.1500%45624.98-6.61-0.01%-4.29%+0.01%
'26/07/1516.15+0.55+3.53%45631.59+893.64+2%-2.38%+1.53%
'26/07/1415.6-0.05-0.32%44737.95-642.57-1.42%-3.76%+1.1%
'26/07/1315.65+0.05+0.32%45380.52+25.91+0.06%-3.7%+0.26%
'26/07/0915.6-0.1-0.64%45354.61-379.8-0.83%-4.5%+0.19%
'26/07/0815.7+0.15+0.96%45734.41+255.3+0.56%-3.97%+0.4%
'26/07/0715.55-0.15-0.96%45479.11-1077.28-2.31%-6.19%+1.35%
'26/07/0615.7+0.2+1.29%46556.39-224.23-0.48%-6.64%+1.77%
'26/07/0315.5+0.2+1.31%46780.62+36.46+0.08%-6.57%+1.23%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.300%46744.16-274.83-0.58%-7.11%+0.58%
'26/07/0115.3+0.25+1.66%47018.99+893.08+1.94%-5.31%-0.28%
'26/06/3015.05+0.25+1.69%46125.91+1126.01+2.5%-2.94%-0.81%
'26/06/2914.8+0.35+2.42%44999.9+428.14+0.96%-2.01%+1.46%
'26/06/2614.45-0.55-3.67%44571.76-1683.5-3.64%-5.58%-0.03%
'26/06/251500%46255.26+211.66+0.46%-5.14%-0.46%
'26/06/2415+0.05+0.33%46043.6-1057.05-2.24%-7.27%+2.57%
'26/06/2314.95-0.05-0.33%47100.65-640.86-1.34%-8.52%+1.01%
'26/06/2215-0.3-1.96%47741.51+1276.31+2.75%-6%-4.71%
'26/06/1815.300%46465.2+587.81+1.28%-4.8%-1.28%
'26/06/1715.3+0.3+2%45877.39+68.2+0.15%-4.66%+1.85%
'26/06/161500%45809.19+412.2+0.91%-3.79%-0.91%
'26/06/1515-0.05-0.33%45396.99+1227.95+2.78%-1.12%-3.11%
'26/06/1215.05-0.3-1.95%44169.04+1019.58+2.36%+1.22%-4.31%
'26/06/1115.35-0.3-1.92%43149.46-76.08-0.18%+1.04%-1.74%
'26/06/1015.65+0.75+5.03%43225.54-1478.9-3.31%-2.3%+8.34%
'26/06/0914.9-0.1-0.67%44704.44+1201.66+2.76%+0.4%-3.43%
'26/06/0815-0.45-2.91%43502.78-1568.16-3.48%-3.1%+0.57%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.45+0.35+2.32%45070.94-606.52-1.33%-4.38%+3.65%
'26/06/0415.1+0.65+4.5%45677.46-781.7-1.68%-5.99%+6.18%
'26/06/0314.45+0.1+0.7%46459.16+901.85+1.98%-4.13%-1.28%
'26/06/0214.35-0.3-2.05%45557.31+219.4+0.48%-3.67%-2.53%
'26/06/0114.65-0.15-1.01%45337.91+604.97+1.35%-2.36%-2.36%
'26/05/2914.8-0.05-0.34%44732.94+1096.5+2.51%+0.09%-2.85%
'26/05/2814.85+0.05+0.34%43636.44-620.36-1.4%-1.31%+1.74%
'26/05/2714.8-0.1-0.67%44256.8+731.43+1.68%+0.34%-2.35%
'26/05/2614.9+0.15+1.02%43525.37-119.03-0.27%+0.07%+1.29%
'26/05/2514.75-0.45-2.96%43644.4+1376.43+3.26%+3.33%-6.22%
'26/05/2215.2-0.1-0.65%42267.97+899.76+2.18%+5.58%-2.83%
'26/05/2115.3+0.5+3.38%41368.21+1347.39+3.37%+9.13%+0.01%
'26/05/2014.8+0.1+0.68%40020.82-154.74-0.39%+8.71%+1.07%
'26/05/1914.7+0.25+1.73%40175.56-716.26-1.75%+6.81%+3.48%
'26/05/1814.45+0.15+1.05%40891.82-280.54-0.68%+6.08%+1.73%
'26/05/1514.3+0.3+2.14%41172.36-579.39-1.39%+4.61%+3.53%
'26/05/1414-0.2-1.41%41751.75+377.25+0.91%+5.56%-2.32%
'26/05/1314.2+1.25+9.65%41374.5-523.82-1.25%+4.24%+10.9%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.9500%41898.32+108.26+0.26%+4.51%-0.26%
'26/05/1112.95-0.1-0.77%41790.06+186.12+0.45%+4.98%-1.22%
'26/05/0813.05-0.15-1.14%41603.94-329.84-0.79%+4.15%-0.35%
'26/05/0713.200%41933.78+794.93+1.93%+6.17%-1.93%
'26/05/0613.200%41138.85+369.56+0.91%+7.13%-0.91%
'26/05/0513.2+0.05+0.38%40769.29+64.15+0.16%+7.3%+0.22%
'26/05/0413.15+0.15+1.15%40705.14+1778.51+4.57%+12.2%-3.42%
'26/04/3013+0.05+0.39%38926.63-376.87-0.96%+11.1%+1.35%
'26/04/2912.95+0.05+0.39%39303.5-218.23-0.55%+10.5%+0.94%
'26/04/2812.900%39521.73-94.9-0.24%+10.2%+0.24%
'26/04/2712.9-0.2-1.53%39616.63+684.23+1.76%+12.2%-3.29%
'26/04/2413.1+0.1+0.77%38932.4+1218.25+3.23%+15.8%-2.46%
'26/04/2313-0.35-2.62%37714.15-164.32-0.43%+15.3%-2.19%
'26/04/2213.35-0.15-1.11%37878.47+273.36+0.73%+16.1%-1.84%
'26/04/2113.5-0.15-1.1%37605.11+646.31+1.75%+18.2%-2.85%
'26/04/2013.65+0.25+1.87%36958.8+154.46+0.42%+18.7%+1.45%
'26/04/1713.4+0.25+1.9%36804.34-327.68-0.88%+17.6%+2.78%
'26/04/1613.1500%37132.02+409.88+1.12%+18.9%-1.12%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.1500%36722.14+426.02+1.17%+20.3%-1.17%
'26/04/1413.1500%36296.12+838.83+2.37%+23.2%-2.37%
'26/04/1313.15+0.1+0.77%35457.29+39.46+0.11%+23.3%+0.66%
'26/04/1013.0500%35417.83+556.67+1.6%+25.3%-1.6%
'26/04/0913.05-0.1-0.76%34861.16+99.78+0.29%+25.6%-1.05%
'26/04/0813.15-0.05-0.38%34761.38+1531.56+4.61%+31.4%-4.99%
'26/04/0713.2-0.15-1.12%33229.82+657.39+2.02%+34.1%-3.14%
'26/04/0213.35+0.1+0.75%32572.43-602.39-1.82%+31.7%+2.57%
'26/04/0113.25+0.15+1.15%33174.82+1451.83+4.58%+37.7%-3.43%
'26/03/3113.1-0.15-1.13%31722.99-795.17-2.45%+34.3%+1.32%
'26/03/3013.25-0.1-0.75%32518.16-594.43-1.8%+31.9%+1.05%
'26/03/2713.35+0.05+0.38%33112.59-225.03-0.68%+31%+1.06%
'26/03/2613.3-0.15-1.12%33337.62-101.49-0.3%+30.6%-0.82%
'26/03/2513.45+0.05+0.37%33439.11+826.87+2.54%+33.9%-2.17%
'26/03/2413.4+0.2+1.52%32612.24-110.26-0.34%+33.5%+1.86%
'26/03/2313.2-0.25-1.86%32722.5-821.38-2.45%+30.2%+0.59%
'26/03/2013.4500%33543.88-145.8-0.43%+29.6%+0.43%
'26/03/1913.45-0.15-1.1%33689.68-658.9-1.92%+27.2%+0.82%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.600%34348.58+512.01+1.51%+29.1%-1.51%
'26/03/1713.6+0.25+1.87%33836.57+494.06+1.48%+31%+0.39%
'26/03/1613.3500%33342.51-57.81-0.17%+30.8%+0.17%
'26/03/1313.35-0.2-1.48%33400.32-181.54-0.54%+30.1%-0.94%
'26/03/1213.55-0.35-2.52%33581.86-532.33-1.56%+28%-0.96%
'26/03/1113.9+0.05+0.36%34114.19+1342.32+4.1%+33.3%-3.74%
'26/03/1013.85+0.1+0.73%32771.87+661.45+2.06%+36%-1.33%
'26/03/0913.75-0.25-1.79%32110.42-1489.12-4.43%+30%+2.64%
'26/03/0614+0.05+0.36%33599.54-73.4-0.22%+29.7%+0.58%
'26/03/0513.9500%33672.94+844.06+2.57%+33%-2.57%
'26/03/0413.95-0.25-1.76%32828.88-1494.77-4.35%+27.2%+2.59%
'26/03/0314.2-0.25-1.73%34323.65-771.44-2.2%+24.4%+0.47%
'26/03/0214.4500%35095.09-319.4-0.9%+23.3%+0.9%
'26/02/2614.45+0.15+1.05%35414.49+1.420%+23.3%+1.05%
'26/02/2514.300%35413.07+712.25+2.05%+25.9%-2.05%
'26/02/2414.3-0.05-0.35%34700.82+927.56+2.75%+29.3%-3.1%
'26/02/2314.35+0.2+1.41%33773.26+167.55+0.5%+30%+0.91%
'26/02/1114.1500%33605.71+532.74+1.61%+32.1%-1.61%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.1500%33072.97+668.35+2.06%+34.8%-2.06%
'26/02/0914.15-0.15-1.05%32404.62+621.7+1.96%+37.4%-3.01%
'26/02/0614.3-0.1-0.69%31782.92-18.35-0.06%+37.3%-0.63%
'26/02/0514.4-0.15-1.03%31801.27-488.54-1.51%+35.3%+0.48%
'26/02/0414.55+0.15+1.04%32289.81+94.45+0.29%+35.7%+0.75%
'26/02/0314.4-0.05-0.35%32195.36+571.33+1.81%+38.1%-2.16%
'26/02/0214.45-0.15-1.03%31624.03-439.72-1.37%+36.2%+0.34%
'26/01/3014.6-0.1-0.68%32063.75-472.52-1.45%+34.2%+0.77%
'26/01/2914.7-0.1-0.68%32536.27-267.55-0.82%+33.1%+0.14%
'26/01/2814.8+0.05+0.34%32803.82+485.9+1.5%+35.1%-1.16%
'26/01/2714.75+0.1+0.68%32317.92+253.4+0.79%+36.2%-0.11%
'26/01/2614.6500%32064.52+103.01+0.32%+36.6%-0.32%
'26/01/2314.6500%31961.51+215.43+0.68%+37.6%-0.68%
'26/01/2214.6500%31746.08+499.71+1.6%+39.8%-1.6%
'26/01/2114.65-0.2-1.35%31246.37-513.62-1.62%+37.5%+0.27%
'26/01/2014.8500%31759.99+120.7+0.38%+38%-0.38%
'26/01/1914.85+0.05+0.34%31639.29+230.59+0.73%+39.1%-0.39%
'26/01/1614.8-0.05-0.34%31408.7+598.12+1.94%+41.8%-2.28%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.85+0.1+0.68%30810.58-131.2-0.42%+41.2%+1.1%
'26/01/1414.75+0.25+1.72%30941.78+234.56+0.76%+42.2%+0.96%
'26/01/1314.5-0.05-0.34%30707.22+139.93+0.46%+42.9%-0.8%
'26/01/1214.55-0.1-0.68%30567.29+278.33+0.92%+44.2%-1.6%
'26/01/0914.65+0.2+1.38%30288.96-71.59-0.24%+43.9%+1.62%
'26/01/0814.45+0.05+0.35%30360.55-74.92-0.25%+43.5%+0.6%
'26/01/0714.4+0.1+0.7%30435.47-140.83-0.46%+42.8%+1.16%
'26/01/0614.3+0.1+0.7%30576.3+471.26+1.57%+45.1%-0.87%
'26/01/0514.2-0.35-2.41%30105.04+755.23+2.57%+48.8%-4.98%
'26/01/0214.55+0.05+0.34%29349.81+386.21+1.33%+50.8%-0.99%
'25/12/3114.5-0.05-0.34%28963.6+256.47+0.89%+52.1%-1.23%
'25/12/3014.55-0.15-1.02%28707.13-103.76-0.36%+51.6%-0.66%
'25/12/2914.7+0.15+1.03%28810.89+254.87+0.89%+52.9%+0.14%
'25/12/2614.55-0.25-1.69%28556.02+184.04+0.65%+53.9%-2.34%
'25/12/2414.8-0.1-0.67%28371.98+61.51+0.22%+54.3%-0.89%
'25/12/2314.9-0.15-1%28310.47+160.83+0.57%+55.2%-1.57%
'25/12/2215.05+0.05+0.33%28149.64+453.29+1.64%+57.7%-1.31%
'25/12/191500%27696.35+227.82+0.83%+59%-0.83%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815+0.05+0.33%27468.53-56.64-0.21%+58.7%+0.54%
'25/12/1714.95+0.05+0.34%27525.17-11.49-0.04%+58.6%+0.38%
'25/12/1614.900%27536.66-330.28-1.19%+56.7%+1.19%
'25/12/1514.9-0.1-0.67%27866.94-331.08-1.17%+54.9%+0.5%
'25/12/121500%28198.02+173.27+0.62%+55.8%-0.62%
'25/12/1115-0.1-0.66%28024.75-375.98-1.32%+53.8%+0.66%
'25/12/1015.1-0.05-0.33%28400.73+218.13+0.77%+55%-1.1%
'25/12/0915.15-0.25-1.62%28182.6-121.18-0.43%+54.3%-1.19%
'25/12/0815.4+0.3+1.99%28303.78+322.89+1.15%+56.1%+0.84%
'25/12/0515.100%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/0415.1-0.2-1.31%27795.71+2.67+0.01%+57.1%-1.32%
'25/12/0315.3+0.05+0.33%27793.04+228.77+0.83%+58.4%-0.5%
'25/12/0215.25+0.25+1.67%27564.27+221.74+0.81%+59.7%+0.86%
'25/12/0115-0.1-0.66%27342.53-283.95-1.03%+58.1%+0.37%
'25/11/2815.100%27626.48+71.95+0.26%+58.5%-0.26%
'25/11/2715.1+0.25+1.68%27554.53+144.99+0.53%+59.3%+1.15%
'25/11/2614.85+0.05+0.34%27409.54+497.37+1.85%+62.3%-1.51%
'25/11/2514.800%26912.17+407.93+1.54%+64.8%-1.54%
交易
日期		4155 訊映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.800%26504.24+69.3+0.26%+65.2%-0.26%
'25/11/2114.8-0.2-1.33%26434.94-991.42-3.61%+59.2%+2.28%
'25/11/2015+0.2+1.35%27426.36+846.24+3.18%+64.3%-1.83%
'25/11/1914.8-0.1-0.67%26580.12-176-0.66%+63.2%-0.01%
'25/11/1814.9-0.2-1.32%26756.12-691.19-2.52%+59.1%+1.2%
'25/11/1715.1-0.2-1.31%27447.31+49.81+0.18%+59.4%-1.49%