≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / K線比較(日)

4157 太景*-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.22+0.56+6.81%6.45%8.258.788.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5771,354萬6292.51張/筆8.586.139.910.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
682562.8萬3082.21張/筆8.25-0.07 (-0.84%)

連續漲跌: 首日上漲  ( +0.56元 / +6.81%)

財報評分: 最新68分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026年7月至9月資金貸與他人申報資訊 (公告訊息 11/03 15:28)

• 更正公告太景*-KY越南合作夥伴遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA)，並獲越南藥品管理局 (DAV)正式受理相關資訊。(更正第5點遞件合作夥伴公司名稱) (公告訊息 10/19 14:18)

• 太景*-KY接獲越南合作夥伴Fideschem Inc.通知已遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA) ，並獲越南藥品管理局（DAV）正式受理。 (公告訊息 10/18 14:52)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.78+0.56+6.81%+6.81%43675.12+583.25+1.35%+1.35%+5.46%+5.46%
'26/11/128.22-0.07-0.84%+5.91%43091.87-1165.28-2.63%-1.32%+1.79%+7.23%
'26/11/118.29+0.17+2.09%+8.13%44257.15+1545.23+3.62%+2.26%-1.53%+5.87%
'26/11/108.12-0.01-0.12%+8%42711.92+1050.22+2.52%+4.83%-2.64%+3.16%
'26/11/098.13+0.32+4.1%+12.4%41661.7+1960.06+4.94%+10%-0.84%+2.41%
'26/11/067.81-0.08-1.01%+11.3%39701.64-1873.08-4.51%+5.05%+3.5%+6.23%
'26/11/057.89-0.22-2.71%+8.26%41574.72-1374.19-3.2%+1.69%+0.49%+6.57%
'26/11/048.11+0.09+1.12%+9.48%42948.91-358.63-0.83%+0.85%+1.95%+8.63%
'26/11/038.02-0.3-3.61%+5.53%43307.54-1612.6-3.59%-2.77%-0.02%+8.3%
'26/11/028.32-0.05-0.6%+4.9%44920.14-291.69-0.65%-3.4%+0.05%+8.3%
'26/10/308.37-0.31-3.57%+1.15%45211.83-1156.5-2.49%-5.81%-1.08%+6.96%
'26/10/298.68-0.11-1.25%-0.11%46368.33-667.25-1.42%-7.14%+0.17%+7.03%
'26/10/288.79+0.07+0.8%+0.69%47035.58+939.35+2.04%-5.25%-1.24%+5.94%
'26/10/278.72-0.13-1.47%-0.79%46096.23+54.8+0.12%-5.14%-1.59%+4.35%
'26/10/228.85-0.13-1.45%-2.23%46041.43-846.34-1.81%-6.85%+0.36%+4.62%
'26/10/218.98+0.04+0.45%-1.79%46887.77+594.84+1.28%-5.65%-0.83%+3.87%
'26/10/208.94+0.07+0.79%-1.01%46292.93-529.15-1.13%-6.72%+1.92%+5.71%
'26/10/198.87-0.09-1%-2.01%46822.08-289.18-0.61%-7.29%-0.39%+5.28%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.96+0.16+1.82%-0.23%47111.26+141.39+0.3%-7.01%+1.52%+6.79%
'26/10/158.8-0.12-1.35%-1.57%46969.87-1655.96-3.41%-10.2%+2.06%+8.61%
'26/10/148.92+0.05+0.56%-1.01%48625.83+284.52+0.59%-9.65%-0.03%+8.64%
'26/10/138.87-0.32-3.48%-4.46%48341.31-960.65-1.95%-11.4%-1.53%+6.95%
'26/10/129.19-0.14-1.5%-5.89%49301.96-11.48-0.02%-11.4%-1.48%+5.54%
'26/10/089.33+0.78+9.12%+2.69%49313.44-492.93-0.99%-12.3%+10.1%+15%
'26/10/078.55+0.08+0.94%+3.66%49806.37-16.18-0.03%-12.3%+0.97%+16%
'26/10/068.47-0.05-0.59%+3.05%49822.55+110.51+0.22%-12.1%-0.81%+15.2%
'26/10/058.52-0.13-1.5%+1.5%49712.04+1236.3+2.55%-9.9%-4.05%+11.4%
'26/10/028.65-0.08-0.92%+0.57%48475.74+122.25+0.25%-9.68%-1.17%+10.2%
'26/10/018.73-0.16-1.8%-1.24%48353.49+413.36+0.86%-8.9%-2.66%+7.66%
'26/09/308.89+0.21+2.42%+1.15%47940.13+308.17+0.65%-8.31%+1.77%+9.46%
'26/09/298.68-0.17-1.92%-0.79%47631.96-392.64-0.82%-9.06%-1.1%+8.27%
'26/09/248.85-0.02-0.23%-1.01%48024.6-132.69-0.28%-9.31%+0.05%+8.29%
'26/09/238.87-0.01-0.11%-1.13%48157.29+357.12+0.75%-8.63%-0.86%+7.5%
'26/09/228.88-0.11-1.22%-2.34%47800.17+81.33+0.17%-8.47%-1.39%+6.14%
'26/09/218.99-0.07-0.77%-3.09%47718.84+538.09+1.14%-7.43%-1.91%+4.34%
'26/09/189.0600%-3.09%47180.75+892.75+1.93%-5.64%-1.93%+2.55%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.06+0.11+1.23%-1.9%46288+439.1+0.96%-4.74%+0.27%+2.84%
'26/09/168.95+0.26+2.99%+1.04%45848.9+337.41+0.74%-4.03%+2.25%+5.07%
'26/09/158.69+0.02+0.23%+1.27%45511.49-351.03-0.77%-4.77%+1%+6.04%
'26/09/148.67-0.01-0.12%+1.15%45862.52-322.33-0.7%-5.43%+0.58%+6.59%
'26/09/118.68-0.18-2.03%-0.9%46184.85-755.64-1.61%-6.96%-0.42%+6.05%
'26/09/108.86-0.17-1.88%-2.77%46940.49-242.87-0.51%-7.44%-1.37%+4.67%
'26/09/099.03+0.02+0.22%-2.55%47183.36+77.58+0.16%-7.28%+0.06%+4.73%
'26/09/089.01-0.16-1.74%-4.25%47105.78-220.49-0.47%-7.71%-1.27%+3.46%
'26/09/079.17+0.42+4.8%+0.34%47326.27+775.14+1.67%-6.18%+3.13%+6.52%
'26/09/048.7500%+0.34%46551.13+693.47+1.51%-4.76%-1.51%+5.1%
'26/09/038.75-0.13-1.46%-1.13%45857.66-307.06-0.67%-5.39%-0.79%+4.27%
'26/09/028.88-0.06-0.67%-1.79%46164.72-784-1.67%-6.97%+1%+5.18%
'26/09/018.94-0.04-0.45%-2.23%46948.72+820.25+1.78%-5.32%-2.23%+3.09%
'26/08/318.98-0.01-0.11%-2.34%46128.47-202.98-0.44%-5.73%+0.33%+3.4%
'26/08/288.99-0.01-0.11%-2.44%46331.45+356.23+0.77%-5%-0.88%+2.56%
'26/08/279-0.1-1.1%-3.52%45975.22+142.6+0.31%-4.71%-1.41%+1.19%
'26/08/269.1-0.02-0.22%-3.73%45832.62+663.16+1.47%-3.31%-1.69%-0.42%
'26/08/259.12+0.12+1.33%-2.44%45169.46+407.14+0.91%-2.43%+0.42%-0.02%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249-0.05-0.55%-2.98%44762.32-461.97-1.02%-3.43%+0.47%+0.44%
'26/08/219.05+0.05+0.56%-2.44%45224.29+290.55+0.65%-2.8%-0.09%+0.36%
'26/08/209+0.23+2.62%+0.11%44933.74+214.39+0.48%-2.34%+2.14%+2.45%
'26/08/198.77+0.09+1.04%+1.15%44719.35-589.33-1.3%-3.61%+2.34%+4.76%
'26/08/188.6800%+1.15%45308.68-548.59-1.2%-4.76%+1.2%+5.91%
'26/08/178.68-0.16-1.81%-0.68%45857.27+46.26+0.1%-4.66%-1.91%+3.98%
'26/08/148.84-0.29-3.18%-3.83%45811.01-210.47-0.46%-5.1%-2.72%+1.26%
'26/08/139.13+0.07+0.77%-3.09%46021.48+503.41+1.11%-4.05%-0.34%+0.96%
'26/08/129.06+0.04+0.44%-2.66%45518.07+397.35+0.88%-3.2%-0.44%+0.54%
'26/08/119.02+0.32+3.68%+0.92%45120.72+191.96+0.43%-2.79%+3.25%+3.71%
'26/08/108.7-0.07-0.8%+0.11%44928.76+702.85+1.59%-1.25%-2.39%+1.36%
'26/08/078.77+0.29+3.42%+3.54%44225.91-170.79-0.38%-1.63%+3.8%+5.16%
'26/08/068.48-0.13-1.51%+1.97%44396.7-214.9-0.48%-2.1%-1.03%+4.07%
'26/08/058.61+0.28+3.36%+5.4%44611.6+1250.94+2.88%+0.73%+0.48%+4.68%
'26/08/048.33+0.12+1.46%+6.94%43360.66-25.75-0.06%+0.67%+1.52%+6.28%
'26/08/038.21+0.08+0.98%+8%43386.41+266.66+0.62%+1.29%+0.36%+6.71%
'26/07/318.13+0.23+2.91%+11.1%43119.75+3186.45+7.98%+9.37%-5.07%+1.77%
'26/07/307.9-0.03-0.38%+10.7%39933.3-105.88-0.26%+9.08%-0.12%+1.64%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.93-0.17-2.1%+8.4%40039.18-1564.18-3.76%+4.98%+1.66%+3.42%
'26/07/288.1-0.2-2.41%+5.78%41603.36-2030.83-4.65%+0.09%+2.24%+5.69%
'26/07/278.3-0.07-0.84%+4.9%43634.19-20.65-0.05%+0.05%-0.79%+4.85%
'26/07/248.37-0.11-1.3%+3.54%43654.84-1195.97-2.67%-2.62%+1.37%+6.16%
'26/07/238.48-0.14-1.62%+1.86%44850.81+25.03+0.06%-2.57%-1.68%+4.42%
'26/07/228.62+0.04+0.47%+2.33%44825.78+592.91+1.34%-1.26%-0.87%+3.59%
'26/07/218.58+0.06+0.7%+3.05%44232.87+1783.17+4.2%+2.89%-3.5%+0.16%
'26/07/208.52+0.09+1.07%+4.15%42449.7-221.57-0.52%+2.35%+1.59%+1.8%
'26/07/178.43-0.47-5.28%-1.35%42671.27-2953.71-6.47%-4.27%+1.19%+2.93%
'26/07/168.9+0.03+0.34%-1.01%45624.98-6.61-0.01%-4.29%+0.35%+3.27%
'26/07/158.87+0.27+3.14%+2.09%45631.59+893.64+2%-2.38%+1.14%+4.47%
'26/07/148.6-0.33-3.7%-1.68%44737.95-642.57-1.42%-3.76%-2.28%+2.08%
'26/07/138.93-0.2-2.19%-3.83%45380.52+25.91+0.06%-3.7%-2.25%-0.13%
'26/07/099.13+0.03+0.33%-3.52%45354.61-379.8-0.83%-4.5%+1.16%+0.99%
'26/07/089.1+0.05+0.55%-2.98%45734.41+255.3+0.56%-3.97%-0.01%+0.98%
'26/07/079.05-0.15-1.63%-4.57%45479.11-1077.28-2.31%-6.19%+0.68%+1.62%
'26/07/069.2+0.05+0.55%-4.04%46556.39-224.23-0.48%-6.64%+1.03%+2.59%
'26/07/039.15+0.02+0.22%-3.83%46780.62+36.46+0.08%-6.57%+0.14%+2.73%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.13+0.55+6.41%+2.33%46744.16-274.83-0.58%-7.11%+6.99%+9.44%
'26/07/018.58-0.03-0.35%+1.97%47018.99+893.08+1.94%-5.31%-2.29%+7.29%
'26/06/308.61+0.18+2.14%+4.15%46125.91+1126.01+2.5%-2.94%-0.36%+7.1%
'26/06/298.43+0.23+2.8%+7.07%44999.9+428.14+0.96%-2.01%+1.84%+9.08%
'26/06/268.2-0.28-3.3%+3.54%44571.76-1683.5-3.64%-5.58%+0.34%+9.12%
'26/06/258.48+0.02+0.24%+3.78%46255.26+211.66+0.46%-5.14%-0.22%+8.93%
'26/06/248.4600%+3.78%46043.6-1057.05-2.24%-7.27%+2.24%+11.1%
'26/06/238.46-0.11-1.28%+2.45%47100.65-640.86-1.34%-8.52%+0.06%+11%
'26/06/228.57-0.17-1.95%+0.46%47741.51+1276.31+2.75%-6%-4.7%+6.46%
'26/06/188.74+0.02+0.23%+0.69%46465.2+587.81+1.28%-4.8%-1.05%+5.49%
'26/06/178.72+0.04+0.46%+1.15%45877.39+68.2+0.15%-4.66%+0.31%+5.81%
'26/06/168.68-0.17-1.92%-0.79%45809.19+412.2+0.91%-3.79%-2.83%+3%
'26/06/158.85+0.01+0.11%-0.68%45396.99+1227.95+2.78%-1.12%-2.67%+0.44%
'26/06/128.84+0.24+2.79%+2.09%44169.04+1019.58+2.36%+1.22%+0.43%+0.87%
'26/06/118.600%+2.09%43149.46-76.08-0.18%+1.04%+0.18%+1.05%
'26/06/108.6-0.28-3.15%-1.13%43225.54-1478.9-3.31%-2.3%+0.16%+1.18%
'26/06/098.88-0.03-0.34%-1.46%44704.44+1201.66+2.76%+0.4%-3.1%-1.86%
'26/06/088.91-0.21-2.3%-3.73%43502.78-1568.16-3.48%-3.1%+1.18%-0.63%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.12+0.09+1%-2.77%45070.94-606.52-1.33%-4.38%+2.33%+1.62%
'26/06/049.0300%-2.77%45677.46-781.7-1.68%-5.99%+1.68%+3.22%
'26/06/039.03-0.03-0.33%-3.09%46459.16+901.85+1.98%-4.13%-2.31%+1.04%
'26/06/029.0600%-3.09%45557.31+219.4+0.48%-3.67%-0.48%+0.58%
'26/06/019.0600%-3.09%45337.91+604.97+1.35%-2.36%-1.35%-0.73%
'26/05/299.06+0.05+0.55%-2.55%44732.94+1096.5+2.51%+0.09%-1.96%-2.64%
'26/05/289.01-0.01-0.11%-2.66%43636.44-620.36-1.4%-1.31%+1.29%-1.35%
'26/05/279.02-0.01-0.11%-2.77%44256.8+731.43+1.68%+0.34%-1.79%-3.11%
'26/05/269.03-0.19-2.06%-4.77%43525.37-119.03-0.27%+0.07%-1.79%-4.84%
'26/05/259.22-0.04-0.43%-5.18%43644.4+1376.43+3.26%+3.33%-3.69%-8.51%
'26/05/229.26+0.05+0.54%-4.67%42267.97+899.76+2.18%+5.58%-1.64%-10.2%
'26/05/219.21+0.19+2.11%-2.66%41368.21+1347.39+3.37%+9.13%-1.26%-11.8%
'26/05/209.02-0.18-1.96%-4.57%40020.82-154.74-0.39%+8.71%-1.57%-13.3%
'26/05/199.2-0.04-0.43%-4.98%40175.56-716.26-1.75%+6.81%+1.32%-11.8%
'26/05/189.24+0.07+0.76%-4.25%40891.82-280.54-0.68%+6.08%+1.44%-10.3%
'26/05/159.17-0.07-0.76%-4.98%41172.36-579.39-1.39%+4.61%+0.63%-9.59%
'26/05/149.24+0.03+0.33%-4.67%41751.75+377.25+0.91%+5.56%-0.58%-10.2%
'26/05/139.21-0.02-0.22%-4.88%41374.5-523.82-1.25%+4.24%+1.03%-9.12%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.23-0.03-0.32%-5.18%41898.32+108.26+0.26%+4.51%-0.58%-9.69%
'26/05/119.26-0.19-2.01%-7.09%41790.06+186.12+0.45%+4.98%-2.46%-12.1%
'26/05/089.45-0.27-2.78%-9.67%41603.94-329.84-0.79%+4.15%-1.99%-13.8%
'26/05/079.72+0.04+0.41%-9.3%41933.78+794.93+1.93%+6.17%-1.52%-15.5%
'26/05/069.68-0.32-3.2%-12.2%41138.85+369.56+0.91%+7.13%-4.11%-19.3%
'26/05/0510+0.08+0.81%-11.5%40769.29+64.15+0.16%+7.3%+0.65%-18.8%
'26/05/049.92-0.08-0.8%-12.2%40705.14+1778.51+4.57%+12.2%-5.37%-24.4%
'26/04/3010-0.15-1.48%-13.5%38926.63-376.87-0.96%+11.1%-0.52%-24.6%
'26/04/2910.15+0.1+1%-12.6%39303.5-218.23-0.55%+10.5%+1.55%-23.1%
'26/04/2810.05-0.05-0.5%-13.1%39521.73-94.9-0.24%+10.2%-0.26%-23.3%
'26/04/2710.100%-13.1%39616.63+684.23+1.76%+12.2%-1.76%-25.3%
'26/04/2410.1+0.1+1%-12.2%38932.4+1218.25+3.23%+15.8%-2.23%-28%
'26/04/2310-0.45-4.31%-16%37714.15-164.32-0.43%+15.3%-3.88%-31.3%
'26/04/2210.45+0.15+1.46%-14.8%37878.47+273.36+0.73%+16.1%+0.73%-30.9%
'26/04/2110.3-0.05-0.48%-15.2%37605.11+646.31+1.75%+18.2%-2.23%-33.3%
'26/04/2010.35-0.2-1.9%-16.8%36958.8+154.46+0.42%+18.7%-2.32%-35.4%
'26/04/1710.55-0.35-3.21%-19.4%36804.34-327.68-0.88%+17.6%-2.33%-37.1%
'26/04/1610.9+0.15+1.4%-18.3%37132.02+409.88+1.12%+18.9%+0.28%-37.3%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.75+0.25+2.38%-16.4%36722.14+426.02+1.17%+20.3%+1.21%-36.7%
'26/04/1410.5-0.05-0.47%-16.8%36296.12+838.83+2.37%+23.2%-2.84%-40%
'26/04/1310.55-0.7-6.22%-22%35457.29+39.46+0.11%+23.3%-6.33%-45.3%
'26/04/1011.25+0.2+1.81%-20.5%35417.83+556.67+1.6%+25.3%+0.21%-45.8%
'26/04/0911.05-0.15-1.34%-21.6%34861.16+99.78+0.29%+25.6%-1.63%-47.2%
'26/04/0811.200%-21.6%34761.38+1531.56+4.61%+31.4%-4.61%-53%
'26/04/0711.2-0.15-1.32%-22.6%33229.82+657.39+2.02%+34.1%-3.34%-56.7%
'26/04/0211.35+0.1+0.89%-22%32572.43-602.39-1.82%+31.7%+2.71%-53.6%
'26/04/0111.25+0.15+1.35%-20.9%33174.82+1451.83+4.58%+37.7%-3.23%-58.6%
'26/03/3111.1-0.1-0.89%-21.6%31722.99-795.17-2.45%+34.3%+1.56%-55.9%
'26/03/3011.2-0.2-1.75%-23%32518.16-594.43-1.8%+31.9%+0.05%-54.9%
'26/03/2711.4+0.2+1.79%-21.6%33112.59-225.03-0.68%+31%+2.47%-52.6%
'26/03/2611.2-0.1-0.88%-22.3%33337.62-101.49-0.3%+30.6%-0.58%-52.9%
'26/03/2511.3-0.05-0.44%-22.6%33439.11+826.87+2.54%+33.9%-2.98%-56.6%
'26/03/2411.35+0.05+0.44%-22.3%32612.24-110.26-0.34%+33.5%+0.78%-55.8%
'26/03/2311.3-0.25-2.16%-24%32722.5-821.38-2.45%+30.2%+0.29%-54.2%
'26/03/2011.55+0.3+2.67%-22%33543.88-145.8-0.43%+29.6%+3.1%-51.6%
'26/03/1911.25-0.2-1.75%-23.3%33689.68-658.9-1.92%+27.2%+0.17%-50.5%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.45+0.25+2.23%-21.6%34348.58+512.01+1.51%+29.1%+0.72%-50.7%
'26/03/1711.200%-21.6%33836.57+494.06+1.48%+31%-1.48%-52.6%
'26/03/1611.2+0.05+0.45%-21.3%33342.51-57.81-0.17%+30.8%+0.62%-52%
'26/03/1311.15-0.1-0.89%-22%33400.32-181.54-0.54%+30.1%-0.35%-52%
'26/03/1211.25-0.5-4.26%-25.3%33581.86-532.33-1.56%+28%-2.7%-53.3%
'26/03/1111.75+0.55+4.91%-21.6%34114.19+1342.32+4.1%+33.3%+0.81%-54.9%
'26/03/1011.2-0.05-0.44%-22%32771.87+661.45+2.06%+36%-2.5%-58%
'26/03/0911.25-0.95-7.79%-28%32110.42-1489.12-4.43%+30%-3.36%-58%
'26/03/0612.2+0.2+1.67%-26.8%33599.54-73.4-0.22%+29.7%+1.89%-56.5%
'26/03/0512+0.35+3%-24.6%33672.94+844.06+2.57%+33%+0.43%-57.7%
'26/03/0411.65-0.6-4.9%-28.3%32828.88-1494.77-4.35%+27.2%-0.55%-55.6%
'26/03/0312.25+0.25+2.08%-26.8%34323.65-771.44-2.2%+24.4%+4.28%-51.3%
'26/03/0212-0.35-2.83%-28.9%35095.09-319.4-0.9%+23.3%-1.93%-52.2%
'26/02/2612.35+0.05+0.41%-28.6%35414.49+1.420%+23.3%+0.41%-51.9%
'26/02/2512.3-0.15-1.2%-29.5%35413.07+712.25+2.05%+25.9%-3.25%-55.3%
'26/02/2412.45+0.1+0.81%-28.9%34700.82+927.56+2.75%+29.3%-1.94%-58.2%
'26/02/2312.35+0.15+1.23%-28%33773.26+167.55+0.5%+30%+0.73%-58%
'26/02/1112.2+0.1+0.83%-27.4%33605.71+532.74+1.61%+32.1%-0.78%-59.5%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.1-0.2-1.63%-28.6%33072.97+668.35+2.06%+34.8%-3.69%-63.4%
'26/02/0912.3-0.05-0.4%-28.9%32404.62+621.7+1.96%+37.4%-2.36%-66.3%
'26/02/0612.35-0.25-1.98%-30.3%31782.92-18.35-0.06%+37.3%-1.92%-67.7%
'26/02/0512.6-0.8-5.97%-34.5%31801.27-488.54-1.51%+35.3%-4.46%-69.7%
'26/02/0413.4+0.1+0.75%-34%32289.81+94.45+0.29%+35.7%+0.46%-69.6%
'26/02/0313.3+0.05+0.38%-33.7%32195.36+571.33+1.81%+38.1%-1.43%-71.8%
'26/02/0213.25-0.35-2.57%-35.4%31624.03-439.72-1.37%+36.2%-1.2%-71.7%
'26/01/3013.6-0.05-0.37%-35.7%32063.75-472.52-1.45%+34.2%+1.08%-69.9%
'26/01/2913.65-0.8-5.54%-39.2%32536.27-267.55-0.82%+33.1%-4.72%-72.4%
'26/01/2814.45-0.4-2.69%-40.9%32803.82+485.9+1.5%+35.1%-4.19%-76%
'26/01/2714.8500%-40.9%32317.92+253.4+0.79%+36.2%-0.79%-77.1%
'26/01/2614.85+0.55+3.85%-38.6%32064.52+103.01+0.32%+36.6%+3.53%-75.3%
'26/01/2314.3+0.05+0.35%-38.4%31961.51+215.43+0.68%+37.6%-0.33%-76%
'26/01/2214.25+0.2+1.42%-37.5%31746.08+499.71+1.6%+39.8%-0.18%-77.3%
'26/01/2114.05-0.1-0.71%-38%31246.37-513.62-1.62%+37.5%+0.91%-75.5%
'26/01/2014.15-0.15-1.05%-38.6%31759.99+120.7+0.38%+38%-1.43%-76.6%
'26/01/1914.3-0.1-0.69%-39%31639.29+230.59+0.73%+39.1%-1.42%-78.1%
'26/01/1614.4-0.25-1.71%-40.1%31408.7+598.12+1.94%+41.8%-3.65%-81.8%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.65+0.35+2.45%-38.6%30810.58-131.2-0.42%+41.2%+2.87%-79.8%
'26/01/1414.3-0.15-1.04%-39.2%30941.78+234.56+0.76%+42.2%-1.8%-81.5%
'26/01/1314.45-0.2-1.37%-40.1%30707.22+139.93+0.46%+42.9%-1.83%-83%
'26/01/1214.65-0.7-4.56%-42.8%30567.29+278.33+0.92%+44.2%-5.48%-87%
'26/01/0915.35-0.25-1.6%-43.7%30288.96-71.59-0.24%+43.9%-1.36%-87.6%
'26/01/0815.6+0.75+5.05%-40.9%30360.55-74.92-0.25%+43.5%+5.3%-84.4%
'26/01/0714.85+0.85+6.07%-37.3%30435.47-140.83-0.46%+42.8%+6.53%-80.1%
'26/01/0614+0.7+5.26%-34%30576.3+471.26+1.57%+45.1%+3.69%-79.1%
'26/01/0513.3+0.15+1.14%-33.2%30105.04+755.23+2.57%+48.8%-1.43%-82%
'26/01/0213.15-0.25-1.87%-34.5%29349.81+386.21+1.33%+50.8%-3.2%-85.3%
'25/12/3113.4+0.45+3.47%-32.2%28963.6+256.47+0.89%+52.1%+2.58%-84.3%
'25/12/3012.95+0.1+0.78%-31.7%28707.13-103.76-0.36%+51.6%+1.14%-83.3%
'25/12/2912.85+0.9+7.53%-26.5%28810.89+254.87+0.89%+52.9%+6.64%-79.5%
'25/12/2611.95-0.15-1.24%-27.4%28556.02+184.04+0.65%+53.9%-1.89%-81.4%
'25/12/2412.1-0.05-0.41%-27.7%28371.98+61.51+0.22%+54.3%-0.63%-82%
'25/12/2312.15+0.05+0.41%-27.4%28310.47+160.83+0.57%+55.2%-0.16%-82.6%
'25/12/2212.1-0.3-2.42%-29.2%28149.64+453.29+1.64%+57.7%-4.06%-86.9%
'25/12/1912.4+0.15+1.22%-28.3%27696.35+227.82+0.83%+59%+0.39%-87.3%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.25-0.8-6.13%-32.7%27468.53-56.64-0.21%+58.7%-5.92%-91.4%
'25/12/1713.05-0.65-4.74%-35.9%27525.17-11.49-0.04%+58.6%-4.7%-94.5%
'25/12/1613.7-0.2-1.44%-36.8%27536.66-330.28-1.19%+56.7%-0.25%-93.6%
'25/12/1513.9+1.25+9.88%-30.6%27866.94-331.08-1.17%+54.9%+11%-85.5%
'25/12/1212.65+1.15+10%-23.7%28198.02+173.27+0.62%+55.8%+9.38%-79.5%
'25/12/1111.5+0.25+2.22%-22%28024.75-375.98-1.32%+53.8%+3.54%-75.7%
'25/12/1011.25-0.2-1.75%-23.3%28400.73+218.13+0.77%+55%-2.52%-78.3%
'25/12/0911.45+0.35+3.15%-20.9%28182.6-121.18-0.43%+54.3%+3.58%-75.2%
'25/12/0811.1-0.2-1.77%-22.3%28303.78+322.89+1.15%+56.1%-2.92%-78.4%
'25/12/0511.3+0.3+2.73%-20.2%27980.89+185.18+0.67%+57.1%+2.06%-77.3%
'25/12/0411-0.05-0.45%-20.5%27795.71+2.67+0.01%+57.1%-0.46%-77.7%
'25/12/0311.05+0.8+7.8%-14.3%27793.04+228.77+0.83%+58.4%+6.97%-72.8%
'25/12/0210.25+0.27+2.71%-12%27564.27+221.74+0.81%+59.7%+1.9%-71.8%
'25/12/019.98+0.2+2.04%-10.2%27342.53-283.95-1.03%+58.1%+3.07%-68.3%
'25/11/289.78-0.16-1.61%-11.7%27626.48+71.95+0.26%+58.5%-1.87%-70.2%
'25/11/279.94+0.35+3.65%-8.45%27554.53+144.99+0.53%+59.3%+3.12%-67.8%
'25/11/269.59+0.25+2.68%-6%27409.54+497.37+1.85%+62.3%+0.83%-68.3%
'25/11/259.34+0.22+2.41%-3.73%26912.17+407.93+1.54%+64.8%+0.87%-68.5%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.12-0.04-0.44%-4.15%26504.24+69.3+0.26%+65.2%-0.7%-69.4%
'25/11/219.16-0.07-0.76%-4.88%26434.94-991.42-3.61%+59.2%+2.85%-64.1%
'25/11/209.23+0.16+1.76%-3.2%27426.36+846.24+3.18%+64.3%-1.42%-67.5%
'25/11/199.0700%-3.2%26580.12-176-0.66%+63.2%+0.66%-66.4%
'25/11/189.07-0.26-2.79%-5.89%26756.12-691.19-2.52%+59.1%-0.27%-65%
'25/11/179.33-0.13-1.37%-7.19%27447.31+49.81+0.18%+59.4%-1.55%-66.6%