≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / K線比較(日)

4160 訊聯基因

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.535.55+1.2+3.4%7.22%36.937.334.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1658.59萬58279股/筆36.271.9853.68-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.21萬1918張/筆35.650 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +3.4%)

財報評分: 最新51分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 訊聯基因董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:32)

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.5+1.2+3.4%+3.4%43675.12+583.25+1.35%+1.35%+2.05%+2.05%
'26/11/1235.5500%+3.38%43091.87-1165.28-2.63%-1.32%+2.63%+4.69%
'26/11/1135.55-0.15-0.42%+2.94%44257.15+1545.23+3.62%+2.26%-4.04%+0.69%
'26/11/1035.7+1+2.88%+5.91%42711.92+1050.22+2.52%+4.83%+0.36%+1.07%
'26/11/0934.7+1.3+3.89%+10%41661.7+1960.06+4.94%+10%-1.05%+0.02%
'26/11/0633.4-0.85-2.48%+7.3%39701.64-1873.08-4.51%+5.05%+2.03%+2.25%
'26/11/0534.25-1.15-3.25%+3.81%41574.72-1374.19-3.2%+1.69%-0.05%+2.12%
'26/11/0435.4-0.1-0.28%+3.52%42948.91-358.63-0.83%+0.85%+0.55%+2.67%
'26/11/0335.5-1-2.74%+0.68%43307.54-1612.6-3.59%-2.77%+0.85%+3.46%
'26/11/0236.5+0.45+1.25%+1.94%44920.14-291.69-0.65%-3.4%+1.9%+5.34%
'26/10/3036.05-0.85-2.3%-0.41%45211.83-1156.5-2.49%-5.81%+0.19%+5.4%
'26/10/2936.9-0.1-0.27%-0.68%46368.33-667.25-1.42%-7.14%+1.15%+6.47%
'26/10/2837+0.55+1.51%+0.82%47035.58+939.35+2.04%-5.25%-0.53%+6.08%
'26/10/2736.45-0.8-2.15%-1.34%46096.23+54.8+0.12%-5.14%-2.27%+3.8%
'26/10/2237.25-0.15-0.4%-1.74%46041.43-846.34-1.81%-6.85%+1.41%+5.11%
'26/10/2137.4-0.9-2.35%-4.05%46887.77+594.84+1.28%-5.65%-3.63%+1.61%
'26/10/2038.3+0.3+0.79%-3.29%46292.93-529.15-1.13%-6.72%+1.92%+3.43%
'26/10/1938-0.8-2.06%-5.28%46822.08-289.18-0.61%-7.29%-1.45%+2.01%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.8+0.5+1.31%-4.05%47111.26+141.39+0.3%-7.01%+1.01%+2.97%
'26/10/1538.3-0.4-1.03%-5.04%46969.87-1655.96-3.41%-10.2%+2.38%+5.14%
'26/10/1438.7-0.3-0.77%-5.77%48625.83+284.52+0.59%-9.65%-1.36%+3.88%
'26/10/133900%-5.77%48341.31-960.65-1.95%-11.4%+1.95%+5.64%
'26/10/1239+0.1+0.26%-5.53%49301.96-11.48-0.02%-11.4%+0.28%+5.91%
'26/10/0838.9-0.05-0.13%-5.65%49313.44-492.93-0.99%-12.3%+0.86%+6.66%
'26/10/0738.95+0.15+0.39%-5.28%49806.37-16.18-0.03%-12.3%+0.42%+7.06%
'26/10/0638.8+0.4+1.04%-4.3%49822.55+110.51+0.22%-12.1%+0.82%+7.85%
'26/10/0538.4-0.4-1.03%-5.28%49712.04+1236.3+2.55%-9.9%-3.58%+4.62%
'26/10/0238.8-0.1-0.26%-5.53%48475.74+122.25+0.25%-9.68%-0.51%+4.15%
'26/10/0138.9-0.2-0.51%-6.01%48353.49+413.36+0.86%-8.9%-1.37%+2.89%
'26/09/3039.1+0.05+0.13%-5.89%47940.13+308.17+0.65%-8.31%-0.52%+2.42%
'26/09/2939.05-0.4-1.01%-6.84%47631.96-392.64-0.82%-9.06%-0.19%+2.21%
'26/09/2439.45-0.3-0.75%-7.55%48024.6-132.69-0.28%-9.31%-0.47%+1.76%
'26/09/2339.75+0.05+0.13%-7.43%48157.29+357.12+0.75%-8.63%-0.62%+1.2%
'26/09/2239.7+0.55+1.4%-6.13%47800.17+81.33+0.17%-8.47%+1.23%+2.34%
'26/09/2139.1500%-6.13%47718.84+538.09+1.14%-7.43%-1.14%+1.3%
'26/09/1839.15+0.1+0.26%-5.89%47180.75+892.75+1.93%-5.64%-1.67%-0.25%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.05+0.15+0.39%-5.53%46288+439.1+0.96%-4.74%-0.57%-0.79%
'26/09/1638.9-0.65-1.64%-7.08%45848.9+337.41+0.74%-4.03%-2.38%-3.04%
'26/09/1539.55+0.35+0.89%-6.25%45511.49-351.03-0.77%-4.77%+1.66%-1.48%
'26/09/1439.2+0.05+0.13%-6.13%45862.52-322.33-0.7%-5.43%+0.83%-0.7%
'26/09/1139.15+0.25+0.64%-5.53%46184.85-755.64-1.61%-6.96%+2.25%+1.43%
'26/09/1038.9-0.25-0.64%-6.13%46940.49-242.87-0.51%-7.44%-0.13%+1.31%
'26/09/0939.15+1.25+3.3%-3.03%47183.36+77.58+0.16%-7.28%+3.14%+4.25%
'26/09/0839.8+0.05+0.13%-2.77%47105.78-220.49-0.47%-7.71%+0.6%+4.95%
'26/09/0739.75+0.35+0.89%-1.9%47326.27+775.14+1.67%-6.18%-0.78%+4.27%
'26/09/0439.4-0.3-0.76%-2.64%46551.13+693.47+1.51%-4.76%-2.27%+2.11%
'26/09/0339.7-0.15-0.38%-3.01%45857.66-307.06-0.67%-5.39%+0.29%+2.38%
'26/09/0239.85+0.25+0.63%-2.4%46164.72-784-1.67%-6.97%+2.3%+4.57%
'26/09/0139.6-0.05-0.13%-2.52%46948.72+820.25+1.78%-5.32%-1.91%+2.8%
'26/08/3139.65-0.1-0.25%-2.77%46128.47-202.98-0.44%-5.73%+0.19%+2.97%
'26/08/2839.75-0.3-0.75%-3.5%46331.45+356.23+0.77%-5%-1.52%+1.51%
'26/08/2740.05+0.45+1.14%-2.4%45975.22+142.6+0.31%-4.71%+0.83%+2.31%
'26/08/2639.6-0.1-0.25%-2.64%45832.62+663.16+1.47%-3.31%-1.72%+0.66%
'26/08/2539.700%-2.64%45169.46+407.14+0.91%-2.43%-0.91%-0.22%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.7+0.2+0.51%-2.15%44762.32-461.97-1.02%-3.43%+1.53%+1.27%
'26/08/2139.5-0.45-1.13%-3.25%45224.29+290.55+0.65%-2.8%-1.78%-0.45%
'26/08/2039.95+0.65+1.65%-1.65%44933.74+214.39+0.48%-2.34%+1.17%+0.68%
'26/08/1939.3-0.2-0.51%-2.15%44719.35-589.33-1.3%-3.61%+0.79%+1.45%
'26/08/1839.5-0.45-1.13%-3.25%45308.68-548.59-1.2%-4.76%+0.07%+1.5%
'26/08/1739.95+0.15+0.38%-2.89%45857.27+46.26+0.1%-4.66%+0.28%+1.77%
'26/08/1439.8-0.15-0.38%-3.25%45811.01-210.47-0.46%-5.1%+0.08%+1.84%
'26/08/1339.95-0.35-0.87%-4.09%46021.48+503.41+1.11%-4.05%-1.98%-0.05%
'26/08/1240.3+0.1+0.25%-3.86%45518.07+397.35+0.88%-3.2%-0.63%-0.65%
'26/08/1140.2-0.2-0.5%-4.33%45120.72+191.96+0.43%-2.79%-0.93%-1.54%
'26/08/1040.4+0.25+0.62%-3.74%44928.76+702.85+1.59%-1.25%-0.97%-2.49%
'26/08/0740.15+0.2+0.5%-3.25%44225.91-170.79-0.38%-1.63%+0.88%-1.63%
'26/08/0639.95+0.25+0.63%-2.64%44396.7-214.9-0.48%-2.1%+1.11%-0.55%
'26/08/0539.7+0.5+1.28%-1.4%44611.6+1250.94+2.88%+0.73%-1.6%-2.13%
'26/08/0439.2-0.6-1.51%-2.89%43360.66-25.75-0.06%+0.67%-1.45%-3.55%
'26/08/0339.8-0.1-0.25%-3.13%43386.41+266.66+0.62%+1.29%-0.87%-4.42%
'26/07/3139.9+1.05+2.7%-0.51%43119.75+3186.45+7.98%+9.37%-5.28%-9.88%
'26/07/3038.85-0.4-1.02%-1.53%39933.3-105.88-0.26%+9.08%-0.76%-10.6%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.25-0.2-0.51%-2.03%40039.18-1564.18-3.76%+4.98%+3.25%-7.01%
'26/07/2839.45-0.2-0.5%-2.52%41603.36-2030.83-4.65%+0.09%+4.15%-2.62%
'26/07/2739.65+0.05+0.13%-2.4%43634.19-20.65-0.05%+0.05%+0.18%-2.45%
'26/07/2439.6-0.4-1%-3.38%43654.84-1195.97-2.67%-2.62%+1.67%-0.75%
'26/07/2340+0.15+0.38%-3.01%44850.81+25.03+0.06%-2.57%+0.32%-0.44%
'26/07/2239.85-0.7-1.73%-4.69%44825.78+592.91+1.34%-1.26%-3.07%-3.42%
'26/07/2140.55+0.35+0.87%-3.86%44232.87+1783.17+4.2%+2.89%-3.33%-6.74%
'26/07/2040.2+0.3+0.75%-3.13%42449.7-221.57-0.52%+2.35%+1.27%-5.49%
'26/07/1739.9-0.75-1.85%-4.92%42671.27-2953.71-6.47%-4.27%+4.62%-0.65%
'26/07/1640.65-0.3-0.73%-5.62%45624.98-6.61-0.01%-4.29%-0.72%-1.33%
'26/07/1540.95+0.8+1.99%-3.74%45631.59+893.64+2%-2.38%-0.01%-1.36%
'26/07/1440.15-1-2.43%-6.08%44737.95-642.57-1.42%-3.76%-1.01%-2.32%
'26/07/1341.15-0.5-1.2%-7.2%45380.52+25.91+0.06%-3.7%-1.26%-3.5%
'26/07/0941.65-0.55-1.3%-8.41%45354.61-379.8-0.83%-4.5%-0.47%-3.91%
'26/07/0842.2-1.55-3.54%-11.7%45734.41+255.3+0.56%-3.97%-4.1%-7.69%
'26/07/0743.75+3.2+7.89%-4.69%45479.11-1077.28-2.31%-6.19%+10.2%+1.5%
'26/07/0640.5500%-4.69%46556.39-224.23-0.48%-6.64%+0.48%+1.95%
'26/07/0340.55+0.5+1.25%-3.5%46780.62+36.46+0.08%-6.57%+1.17%+3.07%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.05+0.05+0.12%-3.38%46744.16-274.83-0.58%-7.11%+0.7%+3.74%
'26/07/014000%-3.38%47018.99+893.08+1.94%-5.31%-1.94%+1.94%
'26/06/3040+0.5+1.27%-2.15%46125.91+1126.01+2.5%-2.94%-1.23%+0.79%
'26/06/2939.5+0.25+0.64%-1.53%44999.9+428.14+0.96%-2.01%-0.32%+0.48%
'26/06/2639.25-0.25-0.63%-2.15%44571.76-1683.5-3.64%-5.58%+3.01%+3.43%
'26/06/2539.5-0.55-1.37%-3.5%46255.26+211.66+0.46%-5.14%-1.83%+1.65%
'26/06/2440.05+0.75+1.91%-1.65%46043.6-1057.05-2.24%-7.27%+4.15%+5.62%
'26/06/2339.3-0.1-0.25%-1.9%47100.65-640.86-1.34%-8.52%+1.09%+6.61%
'26/06/2239.4-1-2.48%-4.33%47741.51+1276.31+2.75%-6%-5.23%+1.67%
'26/06/1840.4-0.7-1.7%-5.96%46465.2+587.81+1.28%-4.8%-2.98%-1.16%
'26/06/1741.1+1.05+2.62%-3.5%45877.39+68.2+0.15%-4.66%+2.47%+1.16%
'26/06/1640.05-0.05-0.12%-3.62%45809.19+412.2+0.91%-3.79%-1.03%+0.18%
'26/06/1540.100%-3.62%45396.99+1227.95+2.78%-1.12%-2.78%-2.5%
'26/06/1240.1+0.15+0.38%-3.25%44169.04+1019.58+2.36%+1.22%-1.98%-4.47%
'26/06/1139.95-0.15-0.37%-3.62%43149.46-76.08-0.18%+1.04%-0.19%-4.66%
'26/06/1040.1-0.5-1.23%-4.8%43225.54-1478.9-3.31%-2.3%+2.08%-2.5%
'26/06/0940.6+0.25+0.62%-4.21%44704.44+1201.66+2.76%+0.4%-2.14%-4.61%
'26/06/0840.35-0.35-0.86%-5.04%43502.78-1568.16-3.48%-3.1%+2.62%-1.94%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.7+0.05+0.12%-4.92%45070.94-606.52-1.33%-4.38%+1.45%-0.54%
'26/06/0440.65+0.6+1.5%-3.5%45677.46-781.7-1.68%-5.99%+3.18%+2.5%
'26/06/0340.05+0.05+0.12%-3.38%46459.16+901.85+1.98%-4.13%-1.86%+0.76%
'26/06/0240+0.3+0.76%-2.64%45557.31+219.4+0.48%-3.67%+0.28%+1.02%
'26/06/0139.7-0.2-0.5%-3.13%45337.91+604.97+1.35%-2.36%-1.85%-0.77%
'26/05/2939.9-0.1-0.25%-3.38%44732.94+1096.5+2.51%+0.09%-2.76%-3.46%
'26/05/2840-1.05-2.56%-5.85%43636.44-620.36-1.4%-1.31%-1.16%-4.53%
'26/05/2741.05+0.35+0.86%-5.04%44256.8+731.43+1.68%+0.34%-0.82%-5.38%
'26/05/2640.7-0.05-0.12%-5.15%43525.37-119.03-0.27%+0.07%+0.15%-5.22%
'26/05/2540.75-0.55-1.33%-6.42%43644.4+1376.43+3.26%+3.33%-4.59%-9.75%
'26/05/2241.3-0.05-0.12%-6.53%42267.97+899.76+2.18%+5.58%-2.3%-12.1%
'26/05/2141.35-0.9-2.13%-8.52%41368.21+1347.39+3.37%+9.13%-5.5%-17.7%
'26/05/2042.25+1.35+3.3%-5.5%40020.82-154.74-0.39%+8.71%+3.69%-14.2%
'26/05/1940.9-0.65-1.56%-6.98%40175.56-716.26-1.75%+6.81%+0.19%-13.8%
'26/05/1841.55-0.3-0.72%-7.65%40891.82-280.54-0.68%+6.08%-0.04%-13.7%
'26/05/1541.85-1.25-2.9%-10.3%41172.36-579.39-1.39%+4.61%-1.51%-14.9%
'26/05/1443.1+0.9+2.13%-8.41%41751.75+377.25+0.91%+5.56%+1.22%-14%
'26/05/1342.2-0.1-0.24%-8.63%41374.5-523.82-1.25%+4.24%+1.01%-12.9%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.3-0.9-2.08%-10.5%41898.32+108.26+0.26%+4.51%-2.34%-15%
'26/05/1143.2-0.75-1.71%-12.1%41790.06+186.12+0.45%+4.98%-2.16%-17%
'26/05/0843.95+0.4+0.92%-11.3%41603.94-329.84-0.79%+4.15%+1.71%-15.4%
'26/05/0743.55+0.85+1.99%-9.48%41933.78+794.93+1.93%+6.17%+0.06%-15.6%
'26/05/0642.7-1.1-2.51%-11.8%41138.85+369.56+0.91%+7.13%-3.42%-18.9%
'26/05/0543.8-0.05-0.11%-11.9%40769.29+64.15+0.16%+7.3%-0.27%-19.2%
'26/05/0443.85+0.15+0.34%-11.6%40705.14+1778.51+4.57%+12.2%-4.23%-23.8%
'26/04/3043.7+0.2+0.46%-11.1%38926.63-376.87-0.96%+11.1%+1.42%-22.3%
'26/04/2943.5+0.4+0.93%-10.3%39303.5-218.23-0.55%+10.5%+1.48%-20.8%
'26/04/2843.1-0.45-1.03%-11.3%39521.73-94.9-0.24%+10.2%-0.79%-21.5%
'26/04/2743.5500%-11.3%39616.63+684.23+1.76%+12.2%-1.76%-23.4%
'26/04/2443.55-0.3-0.68%-11.9%38932.4+1218.25+3.23%+15.8%-3.91%-27.7%
'26/04/2343.85-1.4-3.09%-14.6%37714.15-164.32-0.43%+15.3%-2.66%-29.9%
'26/04/2245.25+0.75+1.69%-13.1%37878.47+273.36+0.73%+16.1%+0.96%-29.3%
'26/04/2144.5+0.35+0.79%-12.5%37605.11+646.31+1.75%+18.2%-0.96%-30.6%
'26/04/2044.15-0.55-1.23%-13.5%36958.8+154.46+0.42%+18.7%-1.65%-32.2%
'26/04/1744.7+0.1+0.22%-13.3%36804.34-327.68-0.88%+17.6%+1.1%-31%
'26/04/1644.6-0.2-0.45%-13.7%37132.02+409.88+1.12%+18.9%-1.57%-32.7%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.800%-13.7%36722.14+426.02+1.17%+20.3%-1.17%-34.1%
'26/04/1444.8-0.2-0.44%-14.1%36296.12+838.83+2.37%+23.2%-2.81%-37.3%
'26/04/1345-0.5-1.1%-15.1%35457.29+39.46+0.11%+23.3%-1.21%-38.4%
'26/04/1045.5+0.35+0.78%-14.4%35417.83+556.67+1.6%+25.3%-0.82%-39.7%
'26/04/0945.15-0.55-1.2%-15.4%34861.16+99.78+0.29%+25.6%-1.49%-41.1%
'26/04/0845.7+0.75+1.67%-14%34761.38+1531.56+4.61%+31.4%-2.94%-45.4%
'26/04/0744.95+0.45+1.01%-13.1%33229.82+657.39+2.02%+34.1%-1.01%-47.2%
'26/04/0244.5-0.35-0.78%-13.8%32572.43-602.39-1.82%+31.7%+1.04%-45.5%
'26/04/0144.85+0.55+1.24%-12.8%33174.82+1451.83+4.58%+37.7%-3.34%-50.4%
'26/03/3144.3-0.3-0.67%-13.3%31722.99-795.17-2.45%+34.3%+1.78%-47.7%
'26/03/3044.6-0.35-0.78%-14%32518.16-594.43-1.8%+31.9%+1.02%-45.9%
'26/03/2744.95-0.6-1.32%-15.1%33112.59-225.03-0.68%+31%-0.64%-46.2%
'26/03/2645.55-0.45-0.98%-16%33337.62-101.49-0.3%+30.6%-0.68%-46.6%
'26/03/2546-0.15-0.33%-16.3%33439.11+826.87+2.54%+33.9%-2.87%-50.2%
'26/03/2446.15+1.1+2.44%-14.2%32612.24-110.26-0.34%+33.5%+2.78%-47.7%
'26/03/2345.05-0.5-1.1%-15.1%32722.5-821.38-2.45%+30.2%+1.35%-45.4%
'26/03/2045.55-0.15-0.33%-15.4%33543.88-145.8-0.43%+29.6%+0.1%-45.1%
'26/03/1945.7-0.15-0.33%-15.7%33689.68-658.9-1.92%+27.2%+1.59%-42.9%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.85-0.4-0.86%-16.4%34348.58+512.01+1.51%+29.1%-2.37%-45.5%
'26/03/1746.25-0.4-0.86%-17.1%33836.57+494.06+1.48%+31%-2.34%-48.1%
'26/03/1646.65-0.5-1.06%-18%33342.51-57.81-0.17%+30.8%-0.89%-48.8%
'26/03/1347.15-0.7-1.46%-19.2%33400.32-181.54-0.54%+30.1%-0.92%-49.3%
'26/03/1247.85-0.55-1.14%-20.1%33581.86-532.33-1.56%+28%+0.42%-48.2%
'26/03/1148.4-0.05-0.1%-20.2%34114.19+1342.32+4.1%+33.3%-4.2%-53.5%
'26/03/1048.45+0.65+1.36%-19.1%32771.87+661.45+2.06%+36%-0.7%-55.2%
'26/03/0947.8-1.25-2.55%-21.2%32110.42-1489.12-4.43%+30%+1.88%-51.2%
'26/03/0649.05-0.15-0.3%-21.4%33599.54-73.4-0.22%+29.7%-0.08%-51.1%
'26/03/0549.2+1.3+2.71%-19.3%33672.94+844.06+2.57%+33%+0.14%-52.3%
'26/03/0447.9+0.6+1.27%-18.3%32828.88-1494.77-4.35%+27.2%+5.62%-45.5%
'26/03/0347.3-1.15-2.37%-20.2%34323.65-771.44-2.2%+24.4%-0.17%-44.7%
'26/03/0248.45-1.45-2.91%-22.5%35095.09-319.4-0.9%+23.3%-2.01%-45.9%
'26/02/2649.9+0.35+0.71%-22%35414.49+1.420%+23.3%+0.71%-45.3%
'26/02/2549.55-1.15-2.27%-23.8%35413.07+712.25+2.05%+25.9%-4.32%-49.6%
'26/02/2450.7-1.1-2.12%-25.4%34700.82+927.56+2.75%+29.3%-4.87%-54.7%
'26/02/2351.8+1.9+3.81%-22.5%33773.26+167.55+0.5%+30%+3.31%-52.5%
'26/02/1149.9-0.3-0.6%-23%33605.71+532.74+1.61%+32.1%-2.21%-55.1%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.2+0.2+0.4%-22.7%33072.97+668.35+2.06%+34.8%-1.66%-57.5%
'26/02/095000%-22.7%32404.62+621.7+1.96%+37.4%-1.96%-60.1%
'26/02/0650-2-3.85%-25.7%31782.92-18.35-0.06%+37.3%-3.79%-63%
'26/02/0552-0.1-0.19%-25.8%31801.27-488.54-1.51%+35.3%+1.32%-61.1%
'26/02/0452.1+0.2+0.39%-25.5%32289.81+94.45+0.29%+35.7%+0.1%-61.2%
'26/02/0351.9+0.8+1.57%-24.4%32195.36+571.33+1.81%+38.1%-0.24%-62.5%
'26/02/0251.1-2-3.77%-27.2%31624.03-439.72-1.37%+36.2%-2.4%-63.4%
'26/01/3053.1-1.2-2.21%-28.8%32063.75-472.52-1.45%+34.2%-0.76%-63.1%
'26/01/2954.3+0.4+0.74%-28.3%32536.27-267.55-0.82%+33.1%+1.56%-61.4%
'26/01/2853.9-1.8-3.23%-30.6%32803.82+485.9+1.5%+35.1%-4.73%-65.8%
'26/01/2755.7+2.1+3.92%-27.9%32317.92+253.4+0.79%+36.2%+3.13%-64.1%
'26/01/2653.6+0.2+0.37%-27.6%32064.52+103.01+0.32%+36.6%+0.05%-64.3%
'26/01/2353.4+0.4+0.75%-27.1%31961.51+215.43+0.68%+37.6%+0.07%-64.7%
'26/01/2253+0.5+0.95%-26.4%31746.08+499.71+1.6%+39.8%-0.65%-66.2%
'26/01/2152.5-1-1.87%-27.8%31246.37-513.62-1.62%+37.5%-0.25%-65.3%
'26/01/2053.5-0.8-1.47%-28.8%31759.99+120.7+0.38%+38%-1.85%-66.9%
'26/01/1954.3-0.6-1.09%-29.6%31639.29+230.59+0.73%+39.1%-1.82%-68.7%
'26/01/1654.9-0.8-1.44%-30.6%31408.7+598.12+1.94%+41.8%-3.38%-72.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.7+0.9+1.64%-29.5%30810.58-131.2-0.42%+41.2%+2.06%-70.6%
'26/01/1454.8+2.4+4.58%-26.2%30941.78+234.56+0.76%+42.2%+3.82%-68.5%
'26/01/1352.4-0.2-0.38%-26.5%30707.22+139.93+0.46%+42.9%-0.84%-69.4%
'26/01/1252.6+2.4+4.78%-23%30567.29+278.33+0.92%+44.2%+3.86%-67.2%
'26/01/0950.200%-23%30288.96-71.59-0.24%+43.9%+0.24%-66.9%
'26/01/0850.2+0.25+0.5%-22.6%30360.55-74.92-0.25%+43.5%+0.75%-66.1%
'26/01/0749.9500%-22.6%30435.47-140.83-0.46%+42.8%+0.46%-65.5%
'26/01/0649.95+0.1+0.2%-22.5%30576.3+471.26+1.57%+45.1%-1.37%-67.5%
'26/01/0549.85-1.55-3.02%-24.8%30105.04+755.23+2.57%+48.8%-5.59%-73.6%
'26/01/0251.4+1.6+3.21%-22.4%29349.81+386.21+1.33%+50.8%+1.88%-73.2%
'25/12/3149.8-0.7-1.39%-23.5%28963.6+256.47+0.89%+52.1%-2.28%-75.6%
'25/12/3050.5-0.7-1.37%-24.5%28707.13-103.76-0.36%+51.6%-1.01%-76.1%
'25/12/2951.2-0.6-1.16%-25.4%28810.89+254.87+0.89%+52.9%-2.05%-78.3%
'25/12/2651.8+0.3+0.58%-25%28556.02+184.04+0.65%+53.9%-0.07%-78.9%
'25/12/2451.5+2.55+5.21%-21%28371.98+61.51+0.22%+54.3%+4.99%-75.3%
'25/12/2348.95-0.45-0.91%-21.8%28310.47+160.83+0.57%+55.2%-1.48%-76.9%
'25/12/2249.4+0.15+0.3%-21.5%28149.64+453.29+1.64%+57.7%-1.34%-79.2%
'25/12/1949.25-0.05-0.1%-21.6%27696.35+227.82+0.83%+59%-0.93%-80.6%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.3-0.2-0.4%-21.9%27468.53-56.64-0.21%+58.7%-0.19%-80.6%
'25/12/1749.5-0.5-1%-22.7%27525.17-11.49-0.04%+58.6%-0.96%-81.3%
'25/12/1650-1.7-3.29%-25.2%27536.66-330.28-1.19%+56.7%-2.1%-82%
'25/12/1551.7+2.15+4.34%-22%27866.94-331.08-1.17%+54.9%+5.51%-76.9%
'25/12/1249.55-0.45-0.9%-22.7%28198.02+173.27+0.62%+55.8%-1.52%-78.5%
'25/12/1150+0.3+0.6%-22.2%28024.75-375.98-1.32%+53.8%+1.92%-76%
'25/12/1049.7-0.4-0.8%-22.9%28400.73+218.13+0.77%+55%-1.57%-77.8%
'25/12/0950.1+0.25+0.5%-22.5%28182.6-121.18-0.43%+54.3%+0.93%-76.8%
'25/12/0849.85-0.15-0.3%-22.7%28303.78+322.89+1.15%+56.1%-1.45%-78.8%
'25/12/0550-0.8-1.57%-23.9%27980.89+185.18+0.67%+57.1%-2.24%-81%
'25/12/0450.8-0.7-1.36%-25%27795.71+2.67+0.01%+57.1%-1.37%-82.1%
'25/12/0351.5+0.3+0.59%-24.5%27793.04+228.77+0.83%+58.4%-0.24%-83%
'25/12/0251.2+0.2+0.39%-24.2%27564.27+221.74+0.81%+59.7%-0.42%-83.9%
'25/12/0151-0.8-1.54%-25.4%27342.53-283.95-1.03%+58.1%-0.51%-83.5%
'25/11/2851.8+0.6+1.17%-24.5%27626.48+71.95+0.26%+58.5%+0.91%-83%
'25/11/2751.2+1.2+2.4%-22.7%27554.53+144.99+0.53%+59.3%+1.87%-82%
'25/11/2650+0.1+0.2%-22.5%27409.54+497.37+1.85%+62.3%-1.65%-84.8%
'25/11/2549.9+0.1+0.2%-22.4%26912.17+407.93+1.54%+64.8%-1.34%-87.2%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.8+1+2.05%-20.8%26504.24+69.3+0.26%+65.2%+1.79%-86%
'25/11/2148.8-1.6-3.17%-23.3%26434.94-991.42-3.61%+59.2%+0.44%-82.6%
'25/11/2050.400%-23.3%27426.36+846.24+3.18%+64.3%-3.18%-87.6%
'25/11/1950.4-0.7-1.37%-24.4%26580.12-176-0.66%+63.2%-0.71%-87.6%
'25/11/1851.1-1.7-3.22%-26.8%26756.12-691.19-2.52%+59.1%-0.7%-85.9%
'25/11/1752.8-1.5-2.76%-28.8%27447.31+49.81+0.18%+59.4%-2.94%-88.2%