≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / K線比較(日)

4161 聿新科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.900%1.2%2121.0520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1122.99萬101.1張/筆20.91.2412.080.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021.39萬14728張/筆20.98-0.2 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聿新科董事會重要決議事項 (公告訊息 11/09 16:16)

• 聿新科董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1220.9-0.2-0.95%-0.95%43091.87-1165.28-2.63%-1.32%+1.68%+0.37%
'26/11/1121.1+0.25+1.2%+0.24%44257.15+1545.23+3.62%+2.26%-2.42%-2.02%
'26/11/1020.85+0.2+0.97%+1.21%42711.92+1050.22+2.52%+4.83%-1.55%-3.62%
'26/11/0920.65-0.15-0.72%+0.48%41661.7+1960.06+4.94%+10%-5.66%-9.53%
'26/11/0620.8+0.35+1.71%+2.2%39701.64-1873.08-4.51%+5.05%+6.22%-2.85%
'26/11/0520.45+0.05+0.25%+2.45%41574.72-1374.19-3.2%+1.69%+3.45%+0.76%
'26/11/0420.4-0.55-2.63%-0.24%42948.91-358.63-0.83%+0.85%-1.8%-1.09%
'26/11/0320.95-0.15-0.71%-0.95%43307.54-1612.6-3.59%-2.77%+2.88%+1.82%
'26/11/0221.1-0.1-0.47%-1.42%44920.14-291.69-0.65%-3.4%+0.18%+1.98%
'26/10/3021.2+0.2+0.95%-0.48%45211.83-1156.5-2.49%-5.81%+3.44%+5.33%
'26/10/2921-0.2-0.94%-1.42%46368.33-667.25-1.42%-7.14%+0.48%+5.73%
'26/10/2821.2-0.1-0.47%-1.88%47035.58+939.35+2.04%-5.25%-2.51%+3.37%
'26/10/2721.3+0.05+0.24%-1.65%46096.23+54.8+0.12%-5.14%+0.12%+3.49%
'26/10/2221.25-0.15-0.7%-2.34%46041.43-846.34-1.81%-6.85%+1.11%+4.52%
'26/10/2121.4+0.05+0.23%-2.11%46887.77+594.84+1.28%-5.65%-1.05%+3.55%
'26/10/2021.35-0.05-0.23%-2.34%46292.93-529.15-1.13%-6.72%+0.9%+4.38%
'26/10/1921.400%-2.34%46822.08-289.18-0.61%-7.29%+0.61%+4.96%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.4+0.25+1.18%-1.18%47111.26+141.39+0.3%-7.01%+0.88%+5.83%
'26/10/1521.15-0.15-0.7%-1.88%46969.87-1655.96-3.41%-10.2%+2.71%+8.3%
'26/10/1421.3-0.1-0.47%-2.34%48625.83+284.52+0.59%-9.65%-1.06%+7.32%
'26/10/1321.4+0.05+0.23%-2.11%48341.31-960.65-1.95%-11.4%+2.18%+9.31%
'26/10/1221.35-0.05-0.23%-2.34%49301.96-11.48-0.02%-11.4%-0.21%+9.1%
'26/10/0821.4-0.1-0.47%-2.79%49313.44-492.93-0.99%-12.3%+0.52%+9.52%
'26/10/0721.500%-2.79%49806.37-16.18-0.03%-12.3%+0.03%+9.55%
'26/10/0621.5-0.2-0.92%-3.69%49822.55+110.51+0.22%-12.1%-1.14%+8.46%
'26/10/0521.7+0.05+0.23%-3.46%49712.04+1236.3+2.55%-9.9%-2.32%+6.44%
'26/10/0221.65-0.1-0.46%-3.91%48475.74+122.25+0.25%-9.68%-0.71%+5.77%
'26/10/0121.7500%-3.91%48353.49+413.36+0.86%-8.9%-0.86%+4.99%
'26/09/3021.75-0.3-1.36%-5.22%47940.13+308.17+0.65%-8.31%-2.01%+3.09%
'26/09/2922.05-0.2-0.9%-6.07%47631.96-392.64-0.82%-9.06%-0.08%+2.99%
'26/09/2422.25+0.05+0.23%-5.86%48024.6-132.69-0.28%-9.31%+0.51%+3.45%
'26/09/2322.2+0.05+0.23%-5.64%48157.29+357.12+0.75%-8.63%-0.52%+2.99%
'26/09/2222.15-0.05-0.23%-5.86%47800.17+81.33+0.17%-8.47%-0.4%+2.62%
'26/09/2122.2-0.05-0.22%-6.07%47718.84+538.09+1.14%-7.43%-1.36%+1.36%
'26/09/1822.2500%-6.07%47180.75+892.75+1.93%-5.64%-1.93%-0.42%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.2500%-6.07%46288+439.1+0.96%-4.74%-0.96%-1.33%
'26/09/1622.25-0.05-0.22%-6.28%45848.9+337.41+0.74%-4.03%-0.96%-2.24%
'26/09/1522.3-0.05-0.22%-6.49%45511.49-351.03-0.77%-4.77%+0.55%-1.72%
'26/09/1422.35+0.1+0.45%-6.07%45862.52-322.33-0.7%-5.43%+1.15%-0.63%
'26/09/1122.25-0.2-0.89%-6.9%46184.85-755.64-1.61%-6.96%+0.72%+0.05%
'26/09/1022.4500%-6.9%46940.49-242.87-0.51%-7.44%+0.51%+0.53%
'26/09/0922.45-0.05-0.22%-7.11%47183.36+77.58+0.16%-7.28%-0.38%+0.17%
'26/09/0822.5-0.15-0.66%-7.73%47105.78-220.49-0.47%-7.71%-0.19%-0.01%
'26/09/0722.65-0.15-0.66%-8.33%47326.27+775.14+1.67%-6.18%-2.33%-2.16%
'26/09/0422.8+0.1+0.44%-7.93%46551.13+693.47+1.51%-4.76%-1.07%-3.17%
'26/09/0322.7-0.2-0.87%-8.73%45857.66-307.06-0.67%-5.39%-0.2%-3.34%
'26/09/0222.9+0.05+0.22%-8.53%46164.72-784-1.67%-6.97%+1.89%-1.56%
'26/09/0122.85-0.05-0.22%-8.73%46948.72+820.25+1.78%-5.32%-2%-3.42%
'26/08/3122.900%-8.73%46128.47-202.98-0.44%-5.73%+0.44%-3%
'26/08/2822.900%-8.73%46331.45+356.23+0.77%-5%-0.77%-3.73%
'26/08/2722.9-0.2-0.87%-9.52%45975.22+142.6+0.31%-4.71%-1.18%-4.82%
'26/08/2623.1+0.1+0.43%-9.13%45832.62+663.16+1.47%-3.31%-1.04%-5.82%
'26/08/252300%-9.13%45169.46+407.14+0.91%-2.43%-0.91%-6.7%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242300%-9.13%44762.32-461.97-1.02%-3.43%+1.02%-5.7%
'26/08/2123+0.05+0.22%-8.93%45224.29+290.55+0.65%-2.8%-0.43%-6.13%
'26/08/2022.95+0.25+1.1%-7.93%44933.74+214.39+0.48%-2.34%+0.62%-5.59%
'26/08/1922.7-0.15-0.66%-8.53%44719.35-589.33-1.3%-3.61%+0.64%-4.93%
'26/08/1822.8500%-8.53%45308.68-548.59-1.2%-4.76%+1.2%-3.78%
'26/08/1722.85-0.05-0.22%-8.73%45857.27+46.26+0.1%-4.66%-0.32%-4.07%
'26/08/1422.9-0.05-0.22%-8.93%45811.01-210.47-0.46%-5.1%+0.24%-3.83%
'26/08/1322.9500%-8.93%46021.48+503.41+1.11%-4.05%-1.11%-4.88%
'26/08/1222.95+0.05+0.22%-8.73%45518.07+397.35+0.88%-3.2%-0.66%-5.53%
'26/08/1122.9-0.25-1.08%-9.72%45120.72+191.96+0.43%-2.79%-1.51%-6.93%
'26/08/1023.15-0.55-2.32%-11.8%44928.76+702.85+1.59%-1.25%-3.91%-10.6%
'26/08/0723.7+1.25+5.57%-6.9%44225.91-170.79-0.38%-1.63%+5.95%-5.28%
'26/08/0622.45-0.1-0.44%-7.32%44396.7-214.9-0.48%-2.1%+0.04%-5.22%
'26/08/0522.55+0.25+1.12%-6.28%44611.6+1250.94+2.88%+0.73%-1.76%-7%
'26/08/0422.3+0.05+0.22%-6.07%43360.66-25.75-0.06%+0.67%+0.28%-6.73%
'26/08/0322.25-0.15-0.67%-6.7%43386.41+266.66+0.62%+1.29%-1.29%-7.98%
'26/07/3122.4+0.4+1.82%-5%43119.75+3186.45+7.98%+9.37%-6.16%-14.4%
'26/07/3022+0.4+1.85%-3.24%39933.3-105.88-0.26%+9.08%+2.11%-12.3%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.6-0.35-1.59%-4.78%40039.18-1564.18-3.76%+4.98%+2.17%-9.76%
'26/07/2821.95-0.35-1.57%-6.28%41603.36-2030.83-4.65%+0.09%+3.08%-6.37%
'26/07/2722.3-0.1-0.45%-6.7%43634.19-20.65-0.05%+0.05%-0.4%-6.74%
'26/07/2422.400%-6.7%43654.84-1195.97-2.67%-2.62%+2.67%-4.08%
'26/07/2322.4-0.15-0.67%-7.32%44850.81+25.03+0.06%-2.57%-0.73%-4.75%
'26/07/2222.55-0.05-0.22%-7.52%44825.78+592.91+1.34%-1.26%-1.56%-6.26%
'26/07/2122.6+0.15+0.67%-6.9%44232.87+1783.17+4.2%+2.89%-3.53%-9.79%
'26/07/2022.45-0.3-1.32%-8.13%42449.7-221.57-0.52%+2.35%-0.8%-10.5%
'26/07/1722.7500%-8.13%42671.27-2953.71-6.47%-4.27%+6.47%-3.86%
'26/07/1622.75+0.35+1.56%-6.7%45624.98-6.61-0.01%-4.29%+1.57%-2.41%
'26/07/1523.1+0.25+1.09%-5.47%45631.59+893.64+2%-2.38%-0.91%-3.09%
'26/07/1422.85-0.15-0.65%-6.09%44737.95-642.57-1.42%-3.76%+0.77%-2.33%
'26/07/132300%-6.09%45380.52+25.91+0.06%-3.7%-0.06%-2.38%
'26/07/0923-0.2-0.86%-6.9%45354.61-379.8-0.83%-4.5%-0.03%-2.39%
'26/07/0823.200%-6.9%45734.41+255.3+0.56%-3.97%-0.56%-2.93%
'26/07/0723.2-0.25-1.07%-7.89%45479.11-1077.28-2.31%-6.19%+1.24%-1.7%
'26/07/0623.45+0.15+0.64%-7.3%46556.39-224.23-0.48%-6.64%+1.12%-0.66%
'26/07/0323.300%-7.3%46780.62+36.46+0.08%-6.57%-0.08%-0.73%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.3+0.15+0.65%-6.7%46744.16-274.83-0.58%-7.11%+1.23%+0.42%
'26/07/0123.15+0.05+0.22%-6.49%47018.99+893.08+1.94%-5.31%-1.72%-1.18%
'26/06/3023.1+0.15+0.65%-5.88%46125.91+1126.01+2.5%-2.94%-1.85%-2.94%
'26/06/2922.95+0.2+0.88%-5.05%44999.9+428.14+0.96%-2.01%-0.08%-3.04%
'26/06/2622.75-0.15-0.66%-5.68%44571.76-1683.5-3.64%-5.58%+2.98%-0.1%
'26/06/2522.9-0.05-0.22%-5.88%46255.26+211.66+0.46%-5.14%-0.68%-0.74%
'26/06/2422.95-0.15-0.65%-6.49%46043.6-1057.05-2.24%-7.27%+1.59%+0.78%
'26/06/2323.100%-6.49%47100.65-640.86-1.34%-8.52%+1.34%+2.02%
'26/06/2223.1-0.1-0.43%-6.9%47741.51+1276.31+2.75%-6%-3.18%-0.89%
'26/06/1823.2+0.1+0.43%-6.49%46465.2+587.81+1.28%-4.8%-0.85%-1.69%
'26/06/1723.1+0.1+0.43%-6.09%45877.39+68.2+0.15%-4.66%+0.28%-1.43%
'26/06/1623+0.05+0.22%-5.88%45809.19+412.2+0.91%-3.79%-0.69%-2.09%
'26/06/1522.95+0.05+0.22%-5.68%45396.99+1227.95+2.78%-1.12%-2.56%-4.56%
'26/06/1222.9+0.1+0.44%-5.26%44169.04+1019.58+2.36%+1.22%-1.92%-6.48%
'26/06/1122.8-0.1-0.44%-5.68%43149.46-76.08-0.18%+1.04%-0.26%-6.72%
'26/06/1022.9+0.25+1.1%-4.64%43225.54-1478.9-3.31%-2.3%+4.41%-2.33%
'26/06/0922.65-0.25-1.09%-5.68%44704.44+1201.66+2.76%+0.4%-3.85%-6.07%
'26/06/0822.9-0.35-1.51%-7.1%43502.78-1568.16-3.48%-3.1%+1.97%-4%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.25+0.15+0.65%-6.49%45070.94-606.52-1.33%-4.38%+1.98%-2.11%
'26/06/0423.1+0.05+0.22%-6.29%45677.46-781.7-1.68%-5.99%+1.9%-0.3%
'26/06/0323.05+0.25+1.1%-5.26%46459.16+901.85+1.98%-4.13%-0.88%-1.13%
'26/06/0222.8-0.2-0.87%-6.09%45557.31+219.4+0.48%-3.67%-1.35%-2.42%
'26/06/0123+0.15+0.66%-5.47%45337.91+604.97+1.35%-2.36%-0.69%-3.11%
'26/05/2922.85-0.05-0.22%-5.68%44732.94+1096.5+2.51%+0.09%-2.73%-5.77%
'26/05/2822.9-0.15-0.65%-6.29%43636.44-620.36-1.4%-1.31%+0.75%-4.98%
'26/05/2723.05-0.15-0.65%-6.9%44256.8+731.43+1.68%+0.34%-2.33%-7.24%
'26/05/2623.2-0.1-0.43%-7.3%43525.37-119.03-0.27%+0.07%-0.16%-7.37%
'26/05/2523.3-0.3-1.27%-8.47%43644.4+1376.43+3.26%+3.33%-4.53%-11.8%
'26/05/2223.6+0.05+0.21%-8.28%42267.97+899.76+2.18%+5.58%-1.97%-13.9%
'26/05/2123.55+0.2+0.86%-7.49%41368.21+1347.39+3.37%+9.13%-2.51%-16.6%
'26/05/2023.35-0.25-1.06%-8.47%40020.82-154.74-0.39%+8.71%-0.67%-17.2%
'26/05/1923.600%-8.47%40175.56-716.26-1.75%+6.81%+1.75%-15.3%
'26/05/1823.6+0.2+0.85%-7.69%40891.82-280.54-0.68%+6.08%+1.53%-13.8%
'26/05/1523.4+0.55+2.41%-5.47%41172.36-579.39-1.39%+4.61%+3.8%-10.1%
'26/05/1422.85-0.1-0.44%-5.88%41751.75+377.25+0.91%+5.56%-1.35%-11.4%
'26/05/1322.9500%-5.88%41374.5-523.82-1.25%+4.24%+1.25%-10.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.9500%-5.88%41898.32+108.26+0.26%+4.51%-0.26%-10.4%
'26/05/1122.95+0.05+0.22%-5.68%41790.06+186.12+0.45%+4.98%-0.23%-10.7%
'26/05/0822.9-0.5-2.14%-7.69%41603.94-329.84-0.79%+4.15%-1.35%-11.8%
'26/05/0723.4+0.05+0.21%-7.49%41933.78+794.93+1.93%+6.17%-1.72%-13.7%
'26/05/0623.3500%-7.49%41138.85+369.56+0.91%+7.13%-0.91%-14.6%
'26/05/0523.35+0.2+0.86%-6.7%40769.29+64.15+0.16%+7.3%+0.7%-14%
'26/05/0423.15-0.35-1.49%-8.09%40705.14+1778.51+4.57%+12.2%-6.06%-20.3%
'26/04/3023.5+0.15+0.64%-7.49%38926.63-376.87-0.96%+11.1%+1.6%-18.6%
'26/04/2923.35-0.05-0.21%-7.69%39303.5-218.23-0.55%+10.5%+0.34%-18.2%
'26/04/2823.4+0.05+0.21%-7.49%39521.73-94.9-0.24%+10.2%+0.45%-17.7%
'26/04/2723.35-0.4-1.68%-9.05%39616.63+684.23+1.76%+12.2%-3.44%-21.2%
'26/04/2423.75-0.05-0.21%-9.24%38932.4+1218.25+3.23%+15.8%-3.44%-25%
'26/04/2323.8+0.1+0.42%-8.86%37714.15-164.32-0.43%+15.3%+0.85%-24.2%
'26/04/2223.7-0.1-0.42%-9.24%37878.47+273.36+0.73%+16.1%-1.15%-25.4%
'26/04/2123.8-0.25-1.04%-10.2%37605.11+646.31+1.75%+18.2%-2.79%-28.4%
'26/04/2024.05-0.15-0.62%-10.7%36958.8+154.46+0.42%+18.7%-1.04%-29.4%
'26/04/1724.200%-10.7%36804.34-327.68-0.88%+17.6%+0.88%-28.4%
'26/04/1624.200%-10.7%37132.02+409.88+1.12%+18.9%-1.12%-29.7%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.2-0.5-2.02%-12.6%36722.14+426.02+1.17%+20.3%-3.19%-32.9%
'26/04/1424.7+0.05+0.2%-12.4%36296.12+838.83+2.37%+23.2%-2.17%-35.5%
'26/04/1324.65+0.1+0.41%-12%35457.29+39.46+0.11%+23.3%+0.3%-35.3%
'26/04/1024.55-0.15-0.61%-12.6%35417.83+556.67+1.6%+25.3%-2.21%-37.8%
'26/04/0924.700%-12.6%34861.16+99.78+0.29%+25.6%-0.29%-38.2%
'26/04/0824.7+0.45+1.86%-10.9%34761.38+1531.56+4.61%+31.4%-2.75%-42.4%
'26/04/0724.25-0.4-1.62%-12.4%33229.82+657.39+2.02%+34.1%-3.64%-46.5%
'26/04/0224.65+0.3+1.23%-11.3%32572.43-602.39-1.82%+31.7%+3.05%-42.9%
'26/04/0124.35-0.05-0.2%-11.5%33174.82+1451.83+4.58%+37.7%-4.78%-49.2%
'26/03/3124.4-0.3-1.21%-12.6%31722.99-795.17-2.45%+34.3%+1.24%-46.9%
'26/03/3024.7-0.35-1.4%-13.8%32518.16-594.43-1.8%+31.9%+0.4%-45.7%
'26/03/2725.05-0.35-1.38%-15%33112.59-225.03-0.68%+31%-0.7%-46%
'26/03/2625.4+0.15+0.59%-14.5%33337.62-101.49-0.3%+30.6%+0.89%-45.1%
'26/03/2525.25+0.25+1%-13.6%33439.11+826.87+2.54%+33.9%-1.54%-47.5%
'26/03/2425+0.5+2.04%-11.8%32612.24-110.26-0.34%+33.5%+2.38%-45.3%
'26/03/2324.5-0.3-1.21%-12.9%32722.5-821.38-2.45%+30.2%+1.24%-43.1%
'26/03/2024.8-0.1-0.4%-13.3%33543.88-145.8-0.43%+29.6%+0.03%-42.9%
'26/03/1924.9-0.2-0.8%-13.9%33689.68-658.9-1.92%+27.2%+1.12%-41.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.1+0.2+0.8%-13.3%34348.58+512.01+1.51%+29.1%-0.71%-42.3%
'26/03/1724.9-0.15-0.6%-13.8%33836.57+494.06+1.48%+31%-2.08%-44.8%
'26/03/1625.0500%-13.8%33342.51-57.81-0.17%+30.8%+0.17%-44.5%
'26/03/1325.05-0.35-1.38%-15%33400.32-181.54-0.54%+30.1%-0.84%-45%
'26/03/1225.4+0.1+0.4%-14.6%33581.86-532.33-1.56%+28%+1.96%-42.7%
'26/03/1125.3+0.2+0.8%-13.9%34114.19+1342.32+4.1%+33.3%-3.3%-47.2%
'26/03/1025.1+0.65+2.66%-11.7%32771.87+661.45+2.06%+36%+0.6%-47.7%
'26/03/0924.45-1-3.93%-15.1%32110.42-1489.12-4.43%+30%+0.5%-45.1%
'26/03/0625.45-0.1-0.39%-15.5%33599.54-73.4-0.22%+29.7%-0.17%-45.2%
'26/03/0525.55+0.35+1.39%-14.3%33672.94+844.06+2.57%+33%-1.18%-47.3%
'26/03/0425.2-1.3-4.91%-18.5%32828.88-1494.77-4.35%+27.2%-0.56%-45.7%
'26/03/0326.5-0.3-1.12%-19.4%34323.65-771.44-2.2%+24.4%+1.08%-43.9%
'26/03/0226.8-0.2-0.74%-20%35095.09-319.4-0.9%+23.3%+0.16%-43.3%
'26/02/2627+0.2+0.75%-19.4%35414.49+1.420%+23.3%+0.75%-42.7%
'26/02/2526.8-0.05-0.19%-19.6%35413.07+712.25+2.05%+25.9%-2.24%-45.4%
'26/02/2426.85+0.45+1.7%-18.2%34700.82+927.56+2.75%+29.3%-1.05%-47.5%
'26/02/2326.4-0.6-2.22%-20%33773.26+167.55+0.5%+30%-2.72%-50%
'26/02/1127+1.2+4.65%-16.3%33605.71+532.74+1.61%+32.1%+3.04%-48.3%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.8+0.2+0.78%-15.6%33072.97+668.35+2.06%+34.8%-1.28%-50.4%
'26/02/0925.6-0.05-0.19%-15.8%32404.62+621.7+1.96%+37.4%-2.15%-53.2%
'26/02/0625.65-0.05-0.19%-16%31782.92-18.35-0.06%+37.3%-0.13%-53.3%
'26/02/0525.7+0.35+1.38%-14.8%31801.27-488.54-1.51%+35.3%+2.89%-50.1%
'26/02/0425.35+0.25+1%-13.9%32289.81+94.45+0.29%+35.7%+0.71%-49.6%
'26/02/0325.1+0.05+0.2%-13.8%32195.36+571.33+1.81%+38.1%-1.61%-51.9%
'26/02/0225.05-0.85-3.28%-16.6%31624.03-439.72-1.37%+36.2%-1.91%-52.8%
'26/01/3025.9-0.45-1.71%-18%32063.75-472.52-1.45%+34.2%-0.26%-52.3%
'26/01/2926.35+0.1+0.38%-17.7%32536.27-267.55-0.82%+33.1%+1.2%-50.9%
'26/01/2826.25-0.3-1.13%-18.6%32803.82+485.9+1.5%+35.1%-2.63%-53.8%
'26/01/2726.55-0.1-0.38%-18.9%32317.92+253.4+0.79%+36.2%-1.17%-55.2%
'26/01/2626.65+0.3+1.14%-18%32064.52+103.01+0.32%+36.6%+0.82%-54.7%
'26/01/2326.35-0.2-0.75%-18.6%31961.51+215.43+0.68%+37.6%-1.43%-56.2%
'26/01/2226.55-0.15-0.56%-19.1%31746.08+499.71+1.6%+39.8%-2.16%-58.9%
'26/01/2126.7+0.15+0.56%-18.6%31246.37-513.62-1.62%+37.5%+2.18%-56.2%
'26/01/2026.55-0.15-0.56%-19.1%31759.99+120.7+0.38%+38%-0.94%-57.1%
'26/01/1926.7-0.1-0.37%-19.4%31639.29+230.59+0.73%+39.1%-1.1%-58.5%
'26/01/1626.8-0.2-0.74%-20%31408.7+598.12+1.94%+41.8%-2.68%-61.8%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527+1.95+7.78%-13.8%30810.58-131.2-0.42%+41.2%+8.2%-54.9%
'26/01/1425.05+0.05+0.2%-13.6%30941.78+234.56+0.76%+42.2%-0.56%-55.8%
'26/01/132500%-13.6%30707.22+139.93+0.46%+42.9%-0.46%-56.5%
'26/01/122500%-13.6%30567.29+278.33+0.92%+44.2%-0.92%-57.8%
'26/01/0925+0.15+0.6%-13.1%30288.96-71.59-0.24%+43.9%+0.84%-56.9%
'26/01/0824.85+0.1+0.4%-12.7%30360.55-74.92-0.25%+43.5%+0.65%-56.2%
'26/01/0724.75-0.05-0.2%-12.9%30435.47-140.83-0.46%+42.8%+0.26%-55.7%
'26/01/0624.8-0.4-1.59%-14.3%30576.3+471.26+1.57%+45.1%-3.16%-59.4%
'26/01/0525.200%-14.3%30105.04+755.23+2.57%+48.8%-2.57%-63.1%
'26/01/0225.2+0.25+1%-13.4%29349.81+386.21+1.33%+50.8%-0.33%-64.2%
'25/12/3124.95-0.25-0.99%-14.3%28963.6+256.47+0.89%+52.1%-1.88%-66.4%
'25/12/3025.2+0.05+0.2%-14.1%28707.13-103.76-0.36%+51.6%+0.56%-65.7%
'25/12/2925.15-0.1-0.4%-14.5%28810.89+254.87+0.89%+52.9%-1.29%-67.4%
'25/12/2625.25-0.05-0.2%-14.6%28556.02+184.04+0.65%+53.9%-0.85%-68.6%
'25/12/2425.3-0.25-0.98%-15.5%28371.98+61.51+0.22%+54.3%-1.2%-69.7%
'25/12/2325.5500%-15.5%28310.47+160.83+0.57%+55.2%-0.57%-70.6%
'25/12/2225.5500%-15.5%28149.64+453.29+1.64%+57.7%-1.64%-73.2%
'25/12/1925.55+0.05+0.2%-15.3%27696.35+227.82+0.83%+59%-0.63%-74.3%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.5-0.1-0.39%-15.6%27468.53-56.64-0.21%+58.7%-0.18%-74.3%
'25/12/1725.6+0.25+0.99%-14.8%27525.17-11.49-0.04%+58.6%+1.03%-73.4%
'25/12/1625.35-0.55-2.12%-16.6%27536.66-330.28-1.19%+56.7%-0.93%-73.3%
'25/12/1525.9-0.4-1.52%-17.9%27866.94-331.08-1.17%+54.9%-0.35%-72.8%
'25/12/1226.300%-17.9%28198.02+173.27+0.62%+55.8%-0.62%-73.7%
'25/12/1126.300%-17.9%28024.75-375.98-1.32%+53.8%+1.32%-71.7%
'25/12/1026.3+0.2+0.77%-17.2%28400.73+218.13+0.77%+55%0%-72.2%
'25/12/0926.1-0.3-1.14%-18.2%28182.6-121.18-0.43%+54.3%-0.71%-72.5%
'25/12/0826.4-0.05-0.19%-18.3%28303.78+322.89+1.15%+56.1%-1.34%-74.4%
'25/12/0526.4500%-18.3%27980.89+185.18+0.67%+57.1%-0.67%-75.5%
'25/12/0426.45+0.35+1.34%-17.2%27795.71+2.67+0.01%+57.1%+1.33%-74.4%
'25/12/0326.1+0.5+1.95%-15.6%27793.04+228.77+0.83%+58.4%+1.12%-74.1%
'25/12/0225.6-0.1-0.39%-16%27564.27+221.74+0.81%+59.7%-1.2%-75.7%
'25/12/0125.7-0.7-2.65%-18.2%27342.53-283.95-1.03%+58.1%-1.62%-76.3%
'25/11/2826.4+0.45+1.73%-16.8%27626.48+71.95+0.26%+58.5%+1.47%-75.3%
'25/11/2725.95+0.4+1.57%-15.5%27554.53+144.99+0.53%+59.3%+1.04%-74.8%
'25/11/2625.55+0.05+0.2%-15.3%27409.54+497.37+1.85%+62.3%-1.65%-77.6%
'25/11/2525.5-0.3-1.16%-16.3%26912.17+407.93+1.54%+64.8%-2.7%-81.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8+0.2+0.78%-15.6%26504.24+69.3+0.26%+65.2%+0.52%-80.8%
'25/11/2125.6-0.15-0.58%-16.1%26434.94-991.42-3.61%+59.2%+3.03%-75.4%
'25/11/2025.75-0.1-0.39%-16.4%27426.36+846.24+3.18%+64.3%-3.57%-80.8%
'25/11/1925.85-0.45-1.71%-17.9%26580.12-176-0.66%+63.2%-1.05%-81.1%
'25/11/1826.3-0.15-0.57%-18.3%26756.12-691.19-2.52%+59.1%+1.95%-77.5%
'25/11/1726.45+0.05+0.19%-18.2%27447.31+49.81+0.18%+59.4%+0.01%-77.6%