≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / K線比較(日)

4162 智擎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553+1.5+2.83%3.02%53.354.853.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,201萬259856股/筆54.141.5514.53-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2021,077萬215940張/筆53.3+0.5 (+0.95%)

連續漲跌: 連2漲  ( +2元 / +3.81%)

財報評分: 最新89分 / 平均86分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智擎2026年第三季財務報告 (公告訊息 10/29 15:03)

• 智擎受邀參加元大證券舉辦之3Q26線上法說會 (公告訊息 10/21 14:54)

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.5+1.5+2.83%+2.83%43675.12+583.25+1.35%+1.35%+1.48%+1.48%
'26/11/1253+0.5+0.95%+3.81%43091.87-1165.28-2.63%-1.32%+3.58%+5.12%
'26/11/1152.5-0.3-0.57%+3.22%44257.15+1545.23+3.62%+2.26%-4.19%+0.96%
'26/11/1052.8+0.6+1.15%+4.41%42711.92+1050.22+2.52%+4.83%-1.37%-0.43%
'26/11/0952.2-0.7-1.32%+3.02%41661.7+1960.06+4.94%+10%-6.26%-6.98%
'26/11/0652.9-1.7-3.11%-0.18%39701.64-1873.08-4.51%+5.05%+1.4%-5.24%
'26/11/0554.6-1-1.8%-1.98%41574.72-1374.19-3.2%+1.69%+1.4%-3.67%
'26/11/0455.6-0.7-1.24%-3.2%42948.91-358.63-0.83%+0.85%-0.41%-4.05%
'26/11/0356.3-1-1.75%-4.89%43307.54-1612.6-3.59%-2.77%+1.84%-2.11%
'26/11/0257.3-0.9-1.55%-6.36%44920.14-291.69-0.65%-3.4%-0.9%-2.96%
'26/10/3058.2+1.5+2.65%-3.88%45211.83-1156.5-2.49%-5.81%+5.14%+1.93%
'26/10/2956.7+0.6+1.07%-2.85%46368.33-667.25-1.42%-7.14%+2.49%+4.29%
'26/10/2856.1+0.2+0.36%-2.5%47035.58+939.35+2.04%-5.25%-1.68%+2.75%
'26/10/2755.9-0.3-0.53%-3.02%46096.23+54.8+0.12%-5.14%-0.65%+2.11%
'26/10/2256.200%-3.02%46041.43-846.34-1.81%-6.85%+1.81%+3.83%
'26/10/2156.2-0.4-0.71%-3.71%46887.77+594.84+1.28%-5.65%-1.99%+1.94%
'26/10/2056.6-0.2-0.35%-4.05%46292.93-529.15-1.13%-6.72%+0.78%+2.67%
'26/10/1956.8-0.6-1.05%-5.05%46822.08-289.18-0.61%-7.29%-0.44%+2.24%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.4+0.8+1.41%-3.71%47111.26+141.39+0.3%-7.01%+1.11%+3.3%
'26/10/1556.6-0.2-0.35%-4.05%46969.87-1655.96-3.41%-10.2%+3.06%+6.13%
'26/10/1456.8+0.3+0.53%-3.54%48625.83+284.52+0.59%-9.65%-0.06%+6.11%
'26/10/1356.5-0.8-1.4%-4.89%48341.31-960.65-1.95%-11.4%+0.55%+6.53%
'26/10/1257.3+0.1+0.17%-4.72%49301.96-11.48-0.02%-11.4%+0.19%+6.71%
'26/10/0857.2+1.4+2.51%-2.33%49313.44-492.93-0.99%-12.3%+3.5%+9.98%
'26/10/0755.8+0.8+1.45%-0.91%49806.37-16.18-0.03%-12.3%+1.48%+11.4%
'26/10/065500%-0.91%49822.55+110.51+0.22%-12.1%-0.22%+11.2%
'26/10/0555-0.4-0.72%-1.62%49712.04+1236.3+2.55%-9.9%-3.27%+8.28%
'26/10/0255.4+0.1+0.18%-1.45%48475.74+122.25+0.25%-9.68%-0.07%+8.23%
'26/10/0155.3-0.3-0.54%-1.98%48353.49+413.36+0.86%-8.9%-1.4%+6.92%
'26/09/3055.6+0.2+0.36%-1.62%47940.13+308.17+0.65%-8.31%-0.29%+6.68%
'26/09/2955.4-0.1-0.18%-1.8%47631.96-392.64-0.82%-9.06%+0.64%+7.25%
'26/09/2455.5-0.7-1.25%-3.02%48024.6-132.69-0.28%-9.31%-0.97%+6.28%
'26/09/2356.2-0.1-0.18%-3.2%48157.29+357.12+0.75%-8.63%-0.93%+5.43%
'26/09/2256.3+0.5+0.9%-2.33%47800.17+81.33+0.17%-8.47%+0.73%+6.14%
'26/09/2155.8+0.2+0.36%-1.98%47718.84+538.09+1.14%-7.43%-0.78%+5.45%
'26/09/1855.6-0.2-0.36%-2.33%47180.75+892.75+1.93%-5.64%-2.29%+3.32%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755.8+1.2+2.2%-0.18%46288+439.1+0.96%-4.74%+1.24%+4.56%
'26/09/1654.6-0.2-0.36%-0.55%45848.9+337.41+0.74%-4.03%-1.1%+3.49%
'26/09/1554.8+0.7+1.29%+0.74%45511.49-351.03-0.77%-4.77%+2.06%+5.51%
'26/09/1454.1+0.1+0.19%+0.93%45862.52-322.33-0.7%-5.43%+0.89%+6.36%
'26/09/1154-0.8-1.46%-0.55%46184.85-755.64-1.61%-6.96%+0.15%+6.41%
'26/09/1054.8-1-1.79%-2.33%46940.49-242.87-0.51%-7.44%-1.28%+5.11%
'26/09/0955.8-0.6-1.06%-3.37%47183.36+77.58+0.16%-7.28%-1.22%+3.91%
'26/09/0856.4-0.6-1.05%-4.39%47105.78-220.49-0.47%-7.71%-0.58%+3.33%
'26/09/0757-0.8-1.38%-5.71%47326.27+775.14+1.67%-6.18%-3.05%+0.47%
'26/09/0457.800%-5.71%46551.13+693.47+1.51%-4.76%-1.51%-0.95%
'26/09/0357.8+0.1+0.17%-5.55%45857.66-307.06-0.67%-5.39%+0.84%-0.15%
'26/09/0257.7-0.7-1.2%-6.68%46164.72-784-1.67%-6.97%+0.47%+0.29%
'26/09/0158.4-0.6-1.02%-7.63%46948.72+820.25+1.78%-5.32%-2.8%-2.31%
'26/08/3159-1-1.67%-9.17%46128.47-202.98-0.44%-5.73%-1.23%-3.43%
'26/08/2860-0.5-0.83%-9.92%46331.45+356.23+0.77%-5%-1.6%-4.91%
'26/08/2760.5+0.4+0.67%-9.32%45975.22+142.6+0.31%-4.71%+0.36%-4.61%
'26/08/2660.1+1.1+1.86%-7.63%45832.62+663.16+1.47%-3.31%+0.39%-4.32%
'26/08/2559-0.2-0.34%-7.94%45169.46+407.14+0.91%-2.43%-1.25%-5.51%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.2-0.8-1.33%-9.17%44762.32-461.97-1.02%-3.43%-0.31%-5.74%
'26/08/2160+0.7+1.18%-8.09%45224.29+290.55+0.65%-2.8%+0.53%-5.29%
'26/08/2059.3+1.1+1.89%-6.36%44933.74+214.39+0.48%-2.34%+1.41%-4.02%
'26/08/1958.2-0.8-1.36%-7.63%44719.35-589.33-1.3%-3.61%-0.06%-4.02%
'26/08/1859-0.1-0.17%-7.78%45308.68-548.59-1.2%-4.76%+1.03%-3.02%
'26/08/1759.1-1-1.66%-9.32%45857.27+46.26+0.1%-4.66%-1.76%-4.66%
'26/08/1462.1-1.5-2.36%-11.2%45811.01-210.47-0.46%-5.1%-1.9%-6.07%
'26/08/1363.6+0.7+1.11%-10.2%46021.48+503.41+1.11%-4.05%0%-6.13%
'26/08/1262.9-0.8-1.26%-11.3%45518.07+397.35+0.88%-3.2%-2.14%-8.1%
'26/08/1163.7-1-1.55%-12.7%45120.72+191.96+0.43%-2.79%-1.98%-9.88%
'26/08/1064.7+1+1.57%-11.3%44928.76+702.85+1.59%-1.25%-0.02%-10.1%
'26/08/0763.7+0.5+0.79%-10.6%44225.91-170.79-0.38%-1.63%+1.17%-8.98%
'26/08/0663.2-0.5-0.78%-11.3%44396.7-214.9-0.48%-2.1%-0.3%-9.2%
'26/08/0563.7+0.7+1.11%-10.3%44611.6+1250.94+2.88%+0.73%-1.77%-11%
'26/08/0463+1+1.61%-8.87%43360.66-25.75-0.06%+0.67%+1.67%-9.54%
'26/08/0362+0.6+0.98%-7.98%43386.41+266.66+0.62%+1.29%+0.36%-9.27%
'26/07/3161.4-0.1-0.16%-8.13%43119.75+3186.45+7.98%+9.37%-8.14%-17.5%
'26/07/3061.5-2-3.15%-11%39933.3-105.88-0.26%+9.08%-2.89%-20.1%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.5-0.8-1.24%-12.1%40039.18-1564.18-3.76%+4.98%+2.52%-17.1%
'26/07/2864.3-1.5-2.28%-14.1%41603.36-2030.83-4.65%+0.09%+2.37%-14.2%
'26/07/2765.8-0.1-0.15%-14.3%43634.19-20.65-0.05%+0.05%-0.1%-14.3%
'26/07/2465.9-0.9-1.35%-15.4%43654.84-1195.97-2.67%-2.62%+1.32%-12.8%
'26/07/2366.8-1.6-2.34%-17.4%44850.81+25.03+0.06%-2.57%-2.4%-14.8%
'26/07/2268.4+0.4+0.59%-16.9%44825.78+592.91+1.34%-1.26%-0.75%-15.7%
'26/07/2168+3.7+5.75%-12.1%44232.87+1783.17+4.2%+2.89%+1.55%-15%
'26/07/2064.3+0.6+0.94%-11.3%42449.7-221.57-0.52%+2.35%+1.46%-13.7%
'26/07/1763.7-2.7-4.07%-14.9%42671.27-2953.71-6.47%-4.27%+2.4%-10.6%
'26/07/1666.4-1-1.48%-16.2%45624.98-6.61-0.01%-4.29%-1.47%-11.9%
'26/07/1567.4+2.8+4.33%-12.5%45631.59+893.64+2%-2.38%+2.33%-10.2%
'26/07/1464.6-1.4-2.12%-14.4%44737.95-642.57-1.42%-3.76%-0.7%-10.6%
'26/07/1366+1.5+2.33%-12.4%45380.52+25.91+0.06%-3.7%+2.27%-8.7%
'26/07/0964.5+0.9+1.42%-11.2%45354.61-379.8-0.83%-4.5%+2.25%-6.66%
'26/07/0863.6-0.2-0.31%-11.4%45734.41+255.3+0.56%-3.97%-0.87%-7.48%
'26/07/0763.8+0.2+0.31%-11.2%45479.11-1077.28-2.31%-6.19%+2.62%-4.97%
'26/07/0663.6-0.1-0.16%-11.3%46556.39-224.23-0.48%-6.64%+0.32%-4.66%
'26/07/0363.7+2.7+4.43%-7.38%46780.62+36.46+0.08%-6.57%+4.35%-0.81%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261-1.7-2.71%-9.89%46744.16-274.83-0.58%-7.11%-2.13%-2.78%
'26/07/0162.7+1.7+2.79%-7.38%47018.99+893.08+1.94%-5.31%+0.85%-2.06%
'26/06/3061+1.5+2.52%-5.04%46125.91+1126.01+2.5%-2.94%+0.02%-2.1%
'26/06/2959.5+1.6+2.76%-2.42%44999.9+428.14+0.96%-2.01%+1.8%-0.41%
'26/06/2657.9-1.1-1.86%-4.24%44571.76-1683.5-3.64%-5.58%+1.78%+1.34%
'26/06/2559-0.3-0.51%-4.72%46255.26+211.66+0.46%-5.14%-0.97%+0.42%
'26/06/2459.3+1.7+2.95%-1.91%46043.6-1057.05-2.24%-7.27%+5.19%+5.36%
'26/06/2357.6+1.3+2.31%+0.36%47100.65-640.86-1.34%-8.52%+3.65%+8.87%
'26/06/2256.3-1-1.75%-1.4%47741.51+1276.31+2.75%-6%-4.5%+4.61%
'26/06/1857.3+0.6+1.06%-0.35%46465.2+587.81+1.28%-4.8%-0.22%+4.45%
'26/06/1756.7+0.2+0.35%0%45877.39+68.2+0.15%-4.66%+0.2%+4.66%
'26/06/1656.5-0.8-1.4%-1.4%45809.19+412.2+0.91%-3.79%-2.31%+2.4%
'26/06/1557.3-0.3-0.52%-1.91%45396.99+1227.95+2.78%-1.12%-3.3%-0.79%
'26/06/1257.6+0.2+0.35%-1.57%44169.04+1019.58+2.36%+1.22%-2.01%-2.79%
'26/06/1157.4+0.2+0.35%-1.22%43149.46-76.08-0.18%+1.04%+0.53%-2.26%
'26/06/1057.2+0.2+0.35%-0.88%43225.54-1478.9-3.31%-2.3%+3.66%+1.43%
'26/06/0957+0.5+0.88%0%44704.44+1201.66+2.76%+0.4%-1.88%-0.4%
'26/06/0856.5+1+1.8%+1.8%43502.78-1568.16-3.48%-3.1%+5.28%+4.9%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.5-0.2-0.36%+1.44%45070.94-606.52-1.33%-4.38%+0.97%+5.82%
'26/06/0455.7+0.1+0.18%+1.62%45677.46-781.7-1.68%-5.99%+1.86%+7.61%
'26/06/0355.6+0.7+1.28%+2.91%46459.16+901.85+1.98%-4.13%-0.7%+7.05%
'26/06/0254.9+0.6+1.1%+4.05%45557.31+219.4+0.48%-3.67%+0.62%+7.72%
'26/06/0154.3+0.7+1.31%+5.41%45337.91+604.97+1.35%-2.36%-0.04%+7.78%
'26/05/2953.6+0.6+1.13%+6.6%44732.94+1096.5+2.51%+0.09%-1.38%+6.52%
'26/05/2853-1.1-2.03%+4.44%43636.44-620.36-1.4%-1.31%-0.63%+5.75%
'26/05/2754.1-0.7-1.28%+3.1%44256.8+731.43+1.68%+0.34%-2.96%+2.76%
'26/05/2654.8-1.2-2.14%+0.89%43525.37-119.03-0.27%+0.07%-1.87%+0.82%
'26/05/2556-0.4-0.71%+0.18%43644.4+1376.43+3.26%+3.33%-3.97%-3.15%
'26/05/2256.4-0.7-1.23%-1.05%42267.97+899.76+2.18%+5.58%-3.41%-6.63%
'26/05/2157.1+1.1+1.96%+0.89%41368.21+1347.39+3.37%+9.13%-1.41%-8.24%
'26/05/2056+0.8+1.45%+2.36%40020.82-154.74-0.39%+8.71%+1.84%-6.36%
'26/05/1955.2+0.8+1.47%+3.86%40175.56-716.26-1.75%+6.81%+3.22%-2.95%
'26/05/1854.4-0.6-1.09%+2.73%40891.82-280.54-0.68%+6.08%-0.41%-3.35%
'26/05/1555-0.8-1.43%+1.25%41172.36-579.39-1.39%+4.61%-0.04%-3.35%
'26/05/1455.8-0.4-0.71%+0.53%41751.75+377.25+0.91%+5.56%-1.62%-5.03%
'26/05/1356.2-0.1-0.18%+0.36%41374.5-523.82-1.25%+4.24%+1.07%-3.89%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.3+0.2+0.36%+0.71%41898.32+108.26+0.26%+4.51%+0.1%-3.8%
'26/05/1156.1-1.7-2.94%-2.25%41790.06+186.12+0.45%+4.98%-3.39%-7.23%
'26/05/0857.800%-2.25%41603.94-329.84-0.79%+4.15%+0.79%-6.4%
'26/05/0757.8+0.9+1.58%-0.7%41933.78+794.93+1.93%+6.17%-0.35%-6.87%
'26/05/0656.9+0.1+0.18%-0.53%41138.85+369.56+0.91%+7.13%-0.73%-7.66%
'26/05/0556.8+1.5+2.71%+2.17%40769.29+64.15+0.16%+7.3%+2.55%-5.13%
'26/05/0455.3+0.4+0.73%+2.91%40705.14+1778.51+4.57%+12.2%-3.84%-9.28%
'26/04/3054.9+0.2+0.37%+3.29%38926.63-376.87-0.96%+11.1%+1.33%-7.83%
'26/04/2954.7-0.4-0.73%+2.54%39303.5-218.23-0.55%+10.5%-0.18%-7.97%
'26/04/2855.1+1.3+2.42%+5.02%39521.73-94.9-0.24%+10.2%+2.66%-5.23%
'26/04/2753.8-0.6-1.1%+3.86%39616.63+684.23+1.76%+12.2%-2.86%-8.32%
'26/04/2454.4-1.4-2.51%+1.25%38932.4+1218.25+3.23%+15.8%-5.74%-14.6%
'26/04/2355.8-1.4-2.45%-1.22%37714.15-164.32-0.43%+15.3%-2.02%-16.5%
'26/04/2257.2-0.1-0.17%-1.4%37878.47+273.36+0.73%+16.1%-0.9%-17.5%
'26/04/2157.3-1.2-2.05%-3.42%37605.11+646.31+1.75%+18.2%-3.8%-21.6%
'26/04/2058.5-0.4-0.68%-4.07%36958.8+154.46+0.42%+18.7%-1.1%-22.7%
'26/04/1758.900%-4.07%36804.34-327.68-0.88%+17.6%+0.88%-21.7%
'26/04/1658.9+0.6+1.03%-3.09%37132.02+409.88+1.12%+18.9%-0.09%-22%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558.3+0.5+0.87%-2.25%36722.14+426.02+1.17%+20.3%-0.3%-22.6%
'26/04/1457.8-0.8-1.37%-3.58%36296.12+838.83+2.37%+23.2%-3.74%-26.8%
'26/04/1358.6+1.4+2.45%-1.22%35457.29+39.46+0.11%+23.3%+2.34%-24.5%
'26/04/1057.200%-1.22%35417.83+556.67+1.6%+25.3%-1.6%-26.5%
'26/04/0957.2-1.3-2.22%-3.42%34861.16+99.78+0.29%+25.6%-2.51%-29.1%
'26/04/0858.500%-3.42%34761.38+1531.56+4.61%+31.4%-4.61%-34.9%
'26/04/0758.5-0.5-0.85%-4.24%33229.82+657.39+2.02%+34.1%-2.87%-38.3%
'26/04/0259+0.2+0.34%-3.91%32572.43-602.39-1.82%+31.7%+2.16%-35.6%
'26/04/0158.8+1.3+2.26%-1.74%33174.82+1451.83+4.58%+37.7%-2.32%-39.4%
'26/03/3157.5-0.3-0.52%-2.25%31722.99-795.17-2.45%+34.3%+1.93%-36.6%
'26/03/3057.8-0.7-1.2%-3.42%32518.16-594.43-1.8%+31.9%+0.6%-35.3%
'26/03/2758.5+0.5+0.86%-2.59%33112.59-225.03-0.68%+31%+1.54%-33.6%
'26/03/265800%-2.59%33337.62-101.49-0.3%+30.6%+0.3%-33.2%
'26/03/2558+1+1.75%-0.88%33439.11+826.87+2.54%+33.9%-0.79%-34.8%
'26/03/2457+0.1+0.18%-0.7%32612.24-110.26-0.34%+33.5%+0.52%-34.2%
'26/03/2356.9-1.3-2.23%-2.92%32722.5-821.38-2.45%+30.2%+0.22%-33.1%
'26/03/2058.2+1.5+2.65%-0.35%33543.88-145.8-0.43%+29.6%+3.08%-30%
'26/03/1956.7-1.7-2.91%-3.25%33689.68-658.9-1.92%+27.2%-0.99%-30.4%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.400%-3.25%34348.58+512.01+1.51%+29.1%-1.51%-32.3%
'26/03/1758.4+1.3+2.28%-1.05%33836.57+494.06+1.48%+31%+0.8%-32%
'26/03/1657.1-0.1-0.17%-1.22%33342.51-57.81-0.17%+30.8%0%-32%
'26/03/1357.2-0.6-1.04%-2.25%33400.32-181.54-0.54%+30.1%-0.5%-32.3%
'26/03/1257.8-1.7-2.86%-5.04%33581.86-532.33-1.56%+28%-1.3%-33.1%
'26/03/1159.5+0.9+1.54%-3.58%34114.19+1342.32+4.1%+33.3%-2.56%-36.9%
'26/03/1058.6+1+1.74%-1.91%32771.87+661.45+2.06%+36%-0.32%-37.9%
'26/03/0957.6-3.5-5.73%-7.53%32110.42-1489.12-4.43%+30%-1.3%-37.5%
'26/03/0661.1-0.8-1.29%-8.72%33599.54-73.4-0.22%+29.7%-1.07%-38.4%
'26/03/0561.9-0.2-0.32%-9.02%33672.94+844.06+2.57%+33%-2.89%-42.1%
'26/03/0462.1-0.7-1.11%-10%32828.88-1494.77-4.35%+27.2%+3.24%-37.3%
'26/03/0362.8-1.3-2.03%-11.9%34323.65-771.44-2.2%+24.4%+0.17%-36.3%
'26/03/0264.1-0.9-1.38%-13.1%35095.09-319.4-0.9%+23.3%-0.48%-36.4%
'26/02/2665-0.8-1.22%-14.1%35414.49+1.420%+23.3%-1.22%-37.5%
'26/02/2565.8-0.4-0.6%-14.7%35413.07+712.25+2.05%+25.9%-2.65%-40.5%
'26/02/2466.2-0.6-0.9%-15.4%34700.82+927.56+2.75%+29.3%-3.65%-44.7%
'26/02/2366.8+2.2+3.41%-12.5%33773.26+167.55+0.5%+30%+2.91%-42.5%
'26/02/1164.6+0.1+0.16%-12.4%33605.71+532.74+1.61%+32.1%-1.45%-44.5%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.5+0.9+1.42%-11.2%33072.97+668.35+2.06%+34.8%-0.64%-45.9%
'26/02/0963.6+1.1+1.76%-9.6%32404.62+621.7+1.96%+37.4%-0.2%-47%
'26/02/0662.5-2-3.1%-12.4%31782.92-18.35-0.06%+37.3%-3.04%-49.7%
'26/02/0564.5-0.2-0.31%-12.7%31801.27-488.54-1.51%+35.3%+1.2%-47.9%
'26/02/0464.7+0.2+0.31%-12.4%32289.81+94.45+0.29%+35.7%+0.02%-48.1%
'26/02/0364.5-1-1.53%-13.7%32195.36+571.33+1.81%+38.1%-3.34%-51.8%
'26/02/0265.5-1-1.5%-15%31624.03-439.72-1.37%+36.2%-0.13%-51.3%
'26/01/3066.5-1.6-2.35%-17%32063.75-472.52-1.45%+34.2%-0.9%-51.3%
'26/01/2968.1-0.1-0.15%-17.2%32536.27-267.55-0.82%+33.1%+0.67%-50.3%
'26/01/2868.2-2.1-2.99%-19.6%32803.82+485.9+1.5%+35.1%-4.49%-54.8%
'26/01/2770.3+0.4+0.57%-19.2%32317.92+253.4+0.79%+36.2%-0.22%-55.4%
'26/01/2669.9-0.1-0.14%-19.3%32064.52+103.01+0.32%+36.6%-0.46%-55.9%
'26/01/2370+1+1.45%-18.1%31961.51+215.43+0.68%+37.6%+0.77%-55.7%
'26/01/2269-0.4-0.58%-18.6%31746.08+499.71+1.6%+39.8%-2.18%-58.4%
'26/01/2169.4-0.8-1.14%-19.5%31246.37-513.62-1.62%+37.5%+0.48%-57%
'26/01/2070.2-0.7-0.99%-20.3%31759.99+120.7+0.38%+38%-1.37%-58.4%
'26/01/1970.9-0.2-0.28%-20.5%31639.29+230.59+0.73%+39.1%-1.01%-59.6%
'26/01/1671.1-0.6-0.84%-21.2%31408.7+598.12+1.94%+41.8%-2.78%-63%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.7+1.2+1.7%-19.9%30810.58-131.2-0.42%+41.2%+2.12%-61%
'26/01/1470.5+1+1.44%-18.7%30941.78+234.56+0.76%+42.2%+0.68%-60.9%
'26/01/1369.5-1.2-1.7%-20.1%30707.22+139.93+0.46%+42.9%-2.16%-63%
'26/01/1270.7-2.9-3.94%-23.2%30567.29+278.33+0.92%+44.2%-4.86%-67.4%
'26/01/0973.6+0.5+0.68%-22.7%30288.96-71.59-0.24%+43.9%+0.92%-66.6%
'26/01/0873.1+1+1.39%-21.6%30360.55-74.92-0.25%+43.5%+1.64%-65.1%
'26/01/0772.1+1.2+1.69%-20.3%30435.47-140.83-0.46%+42.8%+2.15%-63.2%
'26/01/0670.9+0.5+0.71%-19.7%30576.3+471.26+1.57%+45.1%-0.86%-64.8%
'26/01/0570.4-1.5-2.09%-21.4%30105.04+755.23+2.57%+48.8%-4.66%-70.2%
'26/01/0271.9+1.5+2.13%-19.7%29349.81+386.21+1.33%+50.8%+0.8%-70.5%
'25/12/3170.4+0.3+0.43%-19.4%28963.6+256.47+0.89%+52.1%-0.46%-71.5%
'25/12/3070.1-2.3-3.18%-22%28707.13-103.76-0.36%+51.6%-2.82%-73.6%
'25/12/2972.4+0.8+1.12%-21.1%28810.89+254.87+0.89%+52.9%+0.23%-74%
'25/12/2671.6-0.1-0.14%-21.2%28556.02+184.04+0.65%+53.9%-0.79%-75.1%
'25/12/2471.7-0.5-0.69%-21.7%28371.98+61.51+0.22%+54.3%-0.91%-76%
'25/12/2372.2+0.2+0.28%-21.5%28310.47+160.83+0.57%+55.2%-0.29%-76.7%
'25/12/2272-1-1.37%-22.6%28149.64+453.29+1.64%+57.7%-3.01%-80.3%
'25/12/197300%-22.6%27696.35+227.82+0.83%+59%-0.83%-81.6%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873+0.8+1.11%-21.7%27468.53-56.64-0.21%+58.7%+1.32%-80.4%
'25/12/1772.2+0.9+1.26%-20.8%27525.17-11.49-0.04%+58.6%+1.3%-79.4%
'25/12/1671.3+0.3+0.42%-20.4%27536.66-330.28-1.19%+56.7%+1.61%-77.1%
'25/12/1571+0.6+0.85%-19.7%27866.94-331.08-1.17%+54.9%+2.02%-74.6%
'25/12/1270.4-1.9-2.63%-21.9%28198.02+173.27+0.62%+55.8%-3.25%-77.7%
'25/12/1172.3-0.4-0.55%-22.3%28024.75-375.98-1.32%+53.8%+0.77%-76.1%
'25/12/1072.7-1.1-1.49%-23.4%28400.73+218.13+0.77%+55%-2.26%-78.4%
'25/12/0973.8+1.7+2.36%-21.6%28182.6-121.18-0.43%+54.3%+2.79%-75.9%
'25/12/0872.1-0.5-0.69%-22.2%28303.78+322.89+1.15%+56.1%-1.84%-78.3%
'25/12/0572.6-0.5-0.68%-22.7%27980.89+185.18+0.67%+57.1%-1.35%-79.8%
'25/12/0473.1+0.6+0.83%-22.1%27795.71+2.67+0.01%+57.1%+0.82%-79.2%
'25/12/0372.5-0.9-1.23%-23%27793.04+228.77+0.83%+58.4%-2.06%-81.5%
'25/12/0273.4+1.7+2.37%-21.2%27564.27+221.74+0.81%+59.7%+1.56%-80.9%
'25/12/0171.7-0.7-0.97%-22%27342.53-283.95-1.03%+58.1%+0.06%-80.1%
'25/11/2872.4-0.3-0.41%-22.3%27626.48+71.95+0.26%+58.5%-0.67%-80.8%
'25/11/2772.7-0.4-0.55%-22.7%27554.53+144.99+0.53%+59.3%-1.08%-82.1%
'25/11/2673.1+0.3+0.41%-22.4%27409.54+497.37+1.85%+62.3%-1.44%-84.7%
'25/11/2572.8+0.3+0.41%-22.1%26912.17+407.93+1.54%+64.8%-1.13%-86.9%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.5+2.8+4.02%-18.9%26504.24+69.3+0.26%+65.2%+3.76%-84.2%
'25/11/2169.7-2.4-3.33%-21.6%26434.94-991.42-3.61%+59.2%+0.28%-80.9%
'25/11/2072.1+1.6+2.27%-19.9%27426.36+846.24+3.18%+64.3%-0.91%-84.2%
'25/11/1970.5-2.3-3.16%-22.4%26580.12-176-0.66%+63.2%-2.5%-85.6%
'25/11/1872.8+1.7+2.39%-20.5%26756.12-691.19-2.52%+59.1%+4.91%-79.7%
'25/11/1771.1-0.9-1.25%-21.5%27447.31+49.81+0.18%+59.4%-1.43%-80.9%