≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / K線比較(日)

4163 鐿鈦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12612600%3.57%127129124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26321萬40638股/筆125.82.2820.690.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8106萬34248張/筆125.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 11/05 17:13)

• 鐿鈦董事會通過2026年度第三季合併財報 (公告訊息 11/05 17:12)

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212600%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/11126-0.5-0.4%-0.4%44257.15+1545.23+3.62%+2.26%-4.02%-2.65%
'26/11/10126.5+3.5+2.85%+2.44%42711.92+1050.22+2.52%+4.83%+0.33%-2.39%
'26/11/09123+2+1.65%+4.13%41661.7+1960.06+4.94%+10%-3.29%-5.88%
'26/11/06121-3.5-2.81%+1.2%39701.64-1873.08-4.51%+5.05%+1.7%-3.85%
'26/11/05124.5+2+1.63%+2.86%41574.72-1374.19-3.2%+1.69%+4.83%+1.17%
'26/11/04122.5-1-0.81%+2.02%42948.91-358.63-0.83%+0.85%+0.02%+1.18%
'26/11/03123.5-3-2.37%-0.4%43307.54-1612.6-3.59%-2.77%+1.22%+2.38%
'26/11/02126.500%-0.4%44920.14-291.69-0.65%-3.4%+0.65%+3%
'26/10/30126.5-1.5-1.17%-1.56%45211.83-1156.5-2.49%-5.81%+1.32%+4.25%
'26/10/29128+3+2.4%+0.8%46368.33-667.25-1.42%-7.14%+3.82%+7.94%
'26/10/28125-0.5-0.4%+0.4%47035.58+939.35+2.04%-5.25%-2.44%+5.65%
'26/10/27125.500%+0.4%46096.23+54.8+0.12%-5.14%-0.12%+5.54%
'26/10/22125.500%+0.4%46041.43-846.34-1.81%-6.85%+1.81%+7.25%
'26/10/21125.500%+0.4%46887.77+594.84+1.28%-5.65%-1.28%+6.05%
'26/10/20125.500%+0.4%46292.93-529.15-1.13%-6.72%+1.13%+7.12%
'26/10/19125.5-1-0.79%-0.4%46822.08-289.18-0.61%-7.29%-0.18%+6.9%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16126.5+0.5+0.4%0%47111.26+141.39+0.3%-7.01%+0.1%+7.01%
'26/10/15126-1.5-1.18%-1.18%46969.87-1655.96-3.41%-10.2%+2.23%+9%
'26/10/14127.500%-1.18%48625.83+284.52+0.59%-9.65%-0.59%+8.48%
'26/10/13127.5-7.5-5.56%-6.67%48341.31-960.65-1.95%-11.4%-3.61%+4.75%
'26/10/12135-0.5-0.37%-7.01%49301.96-11.48-0.02%-11.4%-0.35%+4.42%
'26/10/08135.5+1.5+1.12%-5.97%49313.44-492.93-0.99%-12.3%+2.11%+6.34%
'26/10/07134-1-0.74%-6.67%49806.37-16.18-0.03%-12.3%-0.71%+5.67%
'26/10/06135-1-0.74%-7.35%49822.55+110.51+0.22%-12.1%-0.96%+4.79%
'26/10/05136-1-0.73%-8.03%49712.04+1236.3+2.55%-9.9%-3.28%+1.87%
'26/10/02137+0.5+0.37%-7.69%48475.74+122.25+0.25%-9.68%+0.12%+1.98%
'26/10/01136.5+0.5+0.37%-7.35%48353.49+413.36+0.86%-8.9%-0.49%+1.54%
'26/09/30136+1+0.74%-6.67%47940.13+308.17+0.65%-8.31%+0.09%+1.64%
'26/09/29135+1+0.75%-5.97%47631.96-392.64-0.82%-9.06%+1.57%+3.09%
'26/09/24134+1+0.75%-5.26%48024.6-132.69-0.28%-9.31%+1.03%+4.04%
'26/09/2313300%-5.26%48157.29+357.12+0.75%-8.63%-0.75%+3.37%
'26/09/2213300%-5.26%47800.17+81.33+0.17%-8.47%-0.17%+3.21%
'26/09/21133+0.5+0.38%-4.91%47718.84+538.09+1.14%-7.43%-0.76%+2.52%
'26/09/18132.5-0.5-0.38%-5.26%47180.75+892.75+1.93%-5.64%-2.31%+0.38%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713300%-5.26%46288+439.1+0.96%-4.74%-0.96%-0.52%
'26/09/16133+1+0.76%-4.55%45848.9+337.41+0.74%-4.03%+0.02%-0.51%
'26/09/15132+2+1.54%-3.08%45511.49-351.03-0.77%-4.77%+2.31%+1.69%
'26/09/14130+1.5+1.17%-1.95%45862.52-322.33-0.7%-5.43%+1.87%+3.49%
'26/09/11128.5-0.5-0.39%-2.33%46184.85-755.64-1.61%-6.96%+1.22%+4.63%
'26/09/10129-1-0.77%-3.08%46940.49-242.87-0.51%-7.44%-0.26%+4.36%
'26/09/09130+0.5+0.39%-2.7%47183.36+77.58+0.16%-7.28%+0.23%+4.58%
'26/09/08129.5-8-5.82%-8.36%47105.78-220.49-0.47%-7.71%-5.35%-0.65%
'26/09/07137.5+0.5+0.36%-8.03%47326.27+775.14+1.67%-6.18%-1.31%-1.85%
'26/09/04137-2-1.44%-9.35%46551.13+693.47+1.51%-4.76%-2.95%-4.59%
'26/09/03139+1.5+1.09%-8.36%45857.66-307.06-0.67%-5.39%+1.76%-2.97%
'26/09/02137.5-0.5-0.36%-8.7%46164.72-784-1.67%-6.97%+1.31%-1.72%
'26/09/01138-2-1.43%-10%46948.72+820.25+1.78%-5.32%-3.21%-4.68%
'26/08/31140+1+0.72%-9.35%46128.47-202.98-0.44%-5.73%+1.16%-3.62%
'26/08/28139-1-0.71%-10%46331.45+356.23+0.77%-5%-1.48%-5%
'26/08/27140-0.5-0.36%-10.3%45975.22+142.6+0.31%-4.71%-0.67%-5.61%
'26/08/26140.5+3+2.18%-8.36%45832.62+663.16+1.47%-3.31%+0.71%-5.06%
'26/08/25137.5-2-1.43%-9.68%45169.46+407.14+0.91%-2.43%-2.34%-7.25%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24139.5-2.5-1.76%-11.3%44762.32-461.97-1.02%-3.43%-0.74%-7.84%
'26/08/21142-2.5-1.73%-12.8%45224.29+290.55+0.65%-2.8%-2.38%-10%
'26/08/20144.5-1-0.69%-13.4%44933.74+214.39+0.48%-2.34%-1.17%-11.1%
'26/08/19145.500%-13.4%44719.35-589.33-1.3%-3.61%+1.3%-9.8%
'26/08/18145.5-4.5-3%-16%45308.68-548.59-1.2%-4.76%-1.8%-11.2%
'26/08/17150+10+7.14%-10%45857.27+46.26+0.1%-4.66%+7.04%-5.34%
'26/08/14140-1.5-1.06%-11%45811.01-210.47-0.46%-5.1%-0.6%-5.86%
'26/08/13141.5+2.5+1.8%-9.35%46021.48+503.41+1.11%-4.05%+0.69%-5.3%
'26/08/12139-6.5-4.47%-13.4%45518.07+397.35+0.88%-3.2%-5.35%-10.2%
'26/08/11145.5-4.5-3%-16%45120.72+191.96+0.43%-2.79%-3.43%-13.2%
'26/08/10150+6+4.17%-12.5%44928.76+702.85+1.59%-1.25%+2.58%-11.3%
'26/08/07144+9.5+7.06%-6.32%44225.91-170.79-0.38%-1.63%+7.44%-4.69%
'26/08/06134.5+12+9.8%+2.86%44396.7-214.9-0.48%-2.1%+10.3%+4.96%
'26/08/05122.5+0.5+0.41%+3.28%44611.6+1250.94+2.88%+0.73%-2.47%+2.55%
'26/08/04122-4.5-3.56%-0.4%43360.66-25.75-0.06%+0.67%-3.5%-1.06%
'26/08/03126.5+1+0.8%+0.4%43386.41+266.66+0.62%+1.29%+0.18%-0.89%
'26/07/31125.5+3.5+2.87%+3.28%43119.75+3186.45+7.98%+9.37%-5.11%-6.09%
'26/07/30122+2.5+2.09%+5.44%39933.3-105.88-0.26%+9.08%+2.35%-3.64%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29119.5-2-1.65%+3.7%40039.18-1564.18-3.76%+4.98%+2.11%-1.28%
'26/07/28121.5-1.5-1.22%+2.44%41603.36-2030.83-4.65%+0.09%+3.43%+2.35%
'26/07/27123-1-0.81%+1.61%43634.19-20.65-0.05%+0.05%-0.76%+1.57%
'26/07/24124-0.5-0.4%+1.2%43654.84-1195.97-2.67%-2.62%+2.27%+3.83%
'26/07/23124.5-1-0.8%+0.4%44850.81+25.03+0.06%-2.57%-0.86%+2.97%
'26/07/22125.5+0.5+0.4%+0.8%44825.78+592.91+1.34%-1.26%-0.94%+2.06%
'26/07/21125+2.5+2.04%+2.86%44232.87+1783.17+4.2%+2.89%-2.16%-0.03%
'26/07/20122.500%+2.86%42449.7-221.57-0.52%+2.35%+0.52%+0.5%
'26/07/17122.5-5-3.92%-1.18%42671.27-2953.71-6.47%-4.27%+2.55%+3.1%
'26/07/16127.5+0.5+0.39%-0.79%45624.98-6.61-0.01%-4.29%+0.4%+3.5%
'26/07/1512700%-0.79%45631.59+893.64+2%-2.38%-2%+1.59%
'26/07/14127+1+0.79%0%44737.95-642.57-1.42%-3.76%+2.21%+3.76%
'26/07/13126-1.5-1.18%-1.18%45380.52+25.91+0.06%-3.7%-1.24%+2.53%
'26/07/09127.5-8.5-6.25%-7.35%45354.61-379.8-0.83%-4.5%-5.42%-2.85%
'26/07/08136+1+0.74%-6.67%45734.41+255.3+0.56%-3.97%+0.18%-2.7%
'26/07/07135+10+8%+0.8%45479.11-1077.28-2.31%-6.19%+10.3%+6.99%
'26/07/06125-4.5-3.47%-2.7%46556.39-224.23-0.48%-6.64%-2.99%+3.94%
'26/07/03129.5+4+3.19%+0.4%46780.62+36.46+0.08%-6.57%+3.11%+6.96%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02125.5+1+0.8%+1.2%46744.16-274.83-0.58%-7.11%+1.38%+8.32%
'26/07/01124.5+2.5+2.05%+3.28%47018.99+893.08+1.94%-5.31%+0.11%+8.59%
'26/06/30122-2.5-2.01%+1.2%46125.91+1126.01+2.5%-2.94%-4.51%+4.15%
'26/06/29124.5+3+2.47%+3.7%44999.9+428.14+0.96%-2.01%+1.51%+5.72%
'26/06/26121.5-5.5-4.33%-0.79%44571.76-1683.5-3.64%-5.58%-0.69%+4.79%
'26/06/25127-4-3.05%-3.82%46255.26+211.66+0.46%-5.14%-3.51%+1.33%
'26/06/24131+1.5+1.16%-2.7%46043.6-1057.05-2.24%-7.27%+3.4%+4.57%
'26/06/23129.5+11.5+9.75%+6.78%47100.65-640.86-1.34%-8.52%+11.1%+15.3%
'26/06/22118+3+2.61%+9.57%47741.51+1276.31+2.75%-6%-0.14%+15.6%
'26/06/1811500%+9.57%46465.2+587.81+1.28%-4.8%-1.28%+14.4%
'26/06/1711500%+9.57%45877.39+68.2+0.15%-4.66%-0.15%+14.2%
'26/06/16115-1.5-1.29%+8.15%45809.19+412.2+0.91%-3.79%-2.2%+11.9%
'26/06/15116.5+4.5+4.02%+12.5%45396.99+1227.95+2.78%-1.12%+1.24%+13.6%
'26/06/12112+1+0.9%+13.5%44169.04+1019.58+2.36%+1.22%-1.46%+12.3%
'26/06/11111+2+1.83%+15.6%43149.46-76.08-0.18%+1.04%+2.01%+14.6%
'26/06/10109-8-6.84%+7.69%43225.54-1478.9-3.31%-2.3%-3.53%+9.99%
'26/06/09117+2.5+2.18%+10%44704.44+1201.66+2.76%+0.4%-0.58%+9.65%
'26/06/08114.5-9.5-7.66%+1.61%43502.78-1568.16-3.48%-3.1%-4.18%+4.71%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05124+0.5+0.4%+2.02%45070.94-606.52-1.33%-4.38%+1.73%+6.41%
'26/06/04123.5-12.5-9.19%-7.35%45677.46-781.7-1.68%-5.99%-7.51%-1.36%
'26/06/03136+3+2.26%-5.26%46459.16+901.85+1.98%-4.13%+0.28%-1.13%
'26/06/02133+12+9.92%+4.13%45557.31+219.4+0.48%-3.67%+9.44%+7.8%
'26/06/01121+5.5+4.76%+9.09%45337.91+604.97+1.35%-2.36%+3.41%+11.5%
'26/05/29115.5-2.5-2.12%+6.78%44732.94+1096.5+2.51%+0.09%-4.63%+6.69%
'26/05/28118+2+1.72%+8.62%43636.44-620.36-1.4%-1.31%+3.12%+9.94%
'26/05/27116+10.5+9.95%+19.4%44256.8+731.43+1.68%+0.34%+8.27%+19.1%
'26/05/26105.500%+19.4%43525.37-119.03-0.27%+0.07%+0.27%+19.4%
'26/05/25105.5-5-4.52%+14%43644.4+1376.43+3.26%+3.33%-7.78%+10.7%
'26/05/22110.5+0.5+0.45%+14.5%42267.97+899.76+2.18%+5.58%-1.73%+8.97%
'26/05/21110-2.5-2.22%+12%41368.21+1347.39+3.37%+9.13%-5.59%+2.87%
'26/05/20112.500%+12%40020.82-154.74-0.39%+8.71%+0.39%+3.29%
'26/05/19112.5-11.5-9.27%+1.61%40175.56-716.26-1.75%+6.81%-7.52%-5.19%
'26/05/18124+6+5.08%+6.78%40891.82-280.54-0.68%+6.08%+5.76%+0.7%
'26/05/15118+10.5+9.77%+17.2%41172.36-579.39-1.39%+4.61%+11.2%+12.6%
'26/05/14107.5+9.6+9.81%+28.7%41751.75+377.25+0.91%+5.56%+8.9%+23.1%
'26/05/1397.900%+28.7%41374.5-523.82-1.25%+4.24%+1.25%+24.5%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1297.9-0.5-0.51%+28%41898.32+108.26+0.26%+4.51%-0.77%+23.5%
'26/05/1198.4+2.9+3.04%+31.9%41790.06+186.12+0.45%+4.98%+2.59%+27%
'26/05/0895.5+0.8+0.84%+33.1%41603.94-329.84-0.79%+4.15%+1.63%+28.9%
'26/05/0794.7-0.4-0.42%+32.5%41933.78+794.93+1.93%+6.17%-2.35%+26.3%
'26/05/0695.1-1-1.04%+31.1%41138.85+369.56+0.91%+7.13%-1.95%+24%
'26/05/0596.1-0.2-0.21%+30.8%40769.29+64.15+0.16%+7.3%-0.37%+23.5%
'26/05/0496.3-2.7-2.73%+27.3%40705.14+1778.51+4.57%+12.2%-7.3%+15.1%
'26/04/3099-1-1%+26%38926.63-376.87-0.96%+11.1%-0.04%+14.9%
'26/04/29100-1.5-1.48%+24.1%39303.5-218.23-0.55%+10.5%-0.93%+13.6%
'26/04/28101.5-3-2.87%+20.6%39521.73-94.9-0.24%+10.2%-2.63%+10.3%
'26/04/27104.5+0.5+0.48%+21.2%39616.63+684.23+1.76%+12.2%-1.28%+8.97%
'26/04/24104-3.5-3.26%+17.2%38932.4+1218.25+3.23%+15.8%-6.49%+1.4%
'26/04/23107.5-1.5-1.38%+15.6%37714.15-164.32-0.43%+15.3%-0.95%+0.29%
'26/04/22109+0.5+0.46%+16.1%37878.47+273.36+0.73%+16.1%-0.27%-0.01%
'26/04/21108.500%+16.1%37605.11+646.31+1.75%+18.2%-1.75%-2.04%
'26/04/20108.5+0.5+0.46%+16.7%36958.8+154.46+0.42%+18.7%+0.04%-2%
'26/04/1710800%+16.7%36804.34-327.68-0.88%+17.6%+0.88%-0.95%
'26/04/16108+1.5+1.41%+18.3%37132.02+409.88+1.12%+18.9%+0.29%-0.62%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15106.5-0.5-0.47%+17.8%36722.14+426.02+1.17%+20.3%-1.64%-2.57%
'26/04/14107-1-0.93%+16.7%36296.12+838.83+2.37%+23.2%-3.3%-6.51%
'26/04/13108-1.5-1.37%+15.1%35457.29+39.46+0.11%+23.3%-1.48%-8.25%
'26/04/10109.5+0.5+0.46%+15.6%35417.83+556.67+1.6%+25.3%-1.14%-9.69%
'26/04/09109+1+0.93%+16.7%34861.16+99.78+0.29%+25.6%+0.64%-8.98%
'26/04/0810800%+16.7%34761.38+1531.56+4.61%+31.4%-4.61%-14.8%
'26/04/07108+4.5+4.35%+21.7%33229.82+657.39+2.02%+34.1%+2.33%-12.3%
'26/04/02103.5+0.5+0.49%+22.3%32572.43-602.39-1.82%+31.7%+2.31%-9.32%
'26/04/01103+1+0.98%+23.5%33174.82+1451.83+4.58%+37.7%-3.6%-14.1%
'26/03/31102-1.5-1.45%+21.7%31722.99-795.17-2.45%+34.3%+1%-12.6%
'26/03/30103.5-0.5-0.48%+21.2%32518.16-594.43-1.8%+31.9%+1.32%-10.7%
'26/03/2710400%+21.2%33112.59-225.03-0.68%+31%+0.68%-9.85%
'26/03/26104+0.5+0.48%+21.7%33337.62-101.49-0.3%+30.6%+0.78%-8.87%
'26/03/25103.500%+21.7%33439.11+826.87+2.54%+33.9%-2.54%-12.2%
'26/03/24103.500%+21.7%32612.24-110.26-0.34%+33.5%+0.34%-11.7%
'26/03/23103.5-1-0.96%+20.6%32722.5-821.38-2.45%+30.2%+1.49%-9.63%
'26/03/20108+2+1.89%+22.2%33543.88-145.8-0.43%+29.6%+2.32%-7.47%
'26/03/1910600%+22.2%33689.68-658.9-1.92%+27.2%+1.92%-4.98%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810600%+22.2%34348.58+512.01+1.51%+29.1%-1.51%-6.91%
'26/03/17106+0.5+0.47%+22.7%33836.57+494.06+1.48%+31%-1.01%-8.24%
'26/03/16105.5-1.5-1.4%+21%33342.51-57.81-0.17%+30.8%-1.23%-9.73%
'26/03/13107-0.5-0.47%+20.5%33400.32-181.54-0.54%+30.1%+0.07%-9.59%
'26/03/12107.500%+20.5%33581.86-532.33-1.56%+28%+1.56%-7.56%
'26/03/11107.5+2.5+2.38%+23.3%34114.19+1342.32+4.1%+33.3%-1.72%-9.94%
'26/03/10105+4+3.96%+28.2%32771.87+661.45+2.06%+36%+1.9%-7.8%
'26/03/09101-4-3.81%+23.3%32110.42-1489.12-4.43%+30%+0.62%-6.65%
'26/03/06105-0.5-0.47%+22.7%33599.54-73.4-0.22%+29.7%-0.25%-6.96%
'26/03/05105.5-2-1.86%+20.5%33672.94+844.06+2.57%+33%-4.43%-12.6%
'26/03/04107.500%+20.5%32828.88-1494.77-4.35%+27.2%+4.35%-6.78%
'26/03/03107.5-0.5-0.46%+19.9%34323.65-771.44-2.2%+24.4%+1.74%-4.54%
'26/03/02108-1-0.92%+18.8%35095.09-319.4-0.9%+23.3%-0.02%-4.52%
'26/02/26109+6.5+6.34%+26.3%35414.49+1.420%+23.3%+6.34%+3.01%
'26/02/25102.500%+26.3%35413.07+712.25+2.05%+25.9%-2.05%+0.48%
'26/02/24102.500%+26.3%34700.82+927.56+2.75%+29.3%-2.75%-2.98%
'26/02/23102.5-0.5-0.49%+25.7%33773.26+167.55+0.5%+30%-0.99%-4.24%
'26/02/1110300%+25.7%33605.71+532.74+1.61%+32.1%-1.61%-6.33%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10103+0.5+0.49%+26.3%33072.97+668.35+2.06%+34.8%-1.57%-8.44%
'26/02/09102.500%+26.3%32404.62+621.7+1.96%+37.4%-1.96%-11.1%
'26/02/06102.5+9+9.63%+38.5%31782.92-18.35-0.06%+37.3%+9.69%+1.17%
'26/02/0593.5+0.1+0.11%+38.7%31801.27-488.54-1.51%+35.3%+1.62%+3.39%
'26/02/0493.400%+38.7%32289.81+94.45+0.29%+35.7%-0.29%+2.99%
'26/02/0393.4+0.9+0.97%+40%32195.36+571.33+1.81%+38.1%-0.84%+1.89%
'26/02/0292.5-0.4-0.43%+39.4%31624.03-439.72-1.37%+36.2%+0.94%+3.18%
'26/01/3092.900%+39.4%32063.75-472.52-1.45%+34.2%+1.45%+5.16%
'26/01/2992.9-1.1-1.17%+37.8%32536.27-267.55-0.82%+33.1%-0.35%+4.63%
'26/01/2894+1+1.08%+39.2%32803.82+485.9+1.5%+35.1%-0.42%+4.11%
'26/01/2793-0.5-0.53%+38.5%32317.92+253.4+0.79%+36.2%-1.32%+2.29%
'26/01/2693.5+0.5+0.54%+39.2%32064.52+103.01+0.32%+36.6%+0.22%+2.6%
'26/01/2393+0.6+0.65%+40.2%31961.51+215.43+0.68%+37.6%-0.03%+2.58%
'26/01/2292.4-0.6-0.65%+39.2%31746.08+499.71+1.6%+39.8%-2.25%-0.53%
'26/01/2193+0.3+0.32%+39.7%31246.37-513.62-1.62%+37.5%+1.94%+2.18%
'26/01/2092.7-0.4-0.43%+39.1%31759.99+120.7+0.38%+38%-0.81%+1.06%
'26/01/1993.1-1-1.06%+37.6%31639.29+230.59+0.73%+39.1%-1.79%-1.43%
'26/01/1694.1+0.2+0.21%+37.9%31408.7+598.12+1.94%+41.8%-1.73%-3.84%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1593.9+0.3+0.32%+38.4%30810.58-131.2-0.42%+41.2%+0.74%-2.8%
'26/01/1493.6+0.4+0.43%+38.9%30941.78+234.56+0.76%+42.2%-0.33%-3.28%
'26/01/1393.2-0.3-0.32%+38.5%30707.22+139.93+0.46%+42.9%-0.78%-4.38%
'26/01/1293.5+0.8+0.86%+39.7%30567.29+278.33+0.92%+44.2%-0.06%-4.5%
'26/01/0992.7+0.7+0.76%+40.8%30288.96-71.59-0.24%+43.9%+1%-3.09%
'26/01/0892-0.2-0.22%+40.5%30360.55-74.92-0.25%+43.5%+0.03%-3.05%
'26/01/0792.2+1.1+1.21%+42.2%30435.47-140.83-0.46%+42.8%+1.67%-0.69%
'26/01/0691.1-0.5-0.55%+41.4%30576.3+471.26+1.57%+45.1%-2.12%-3.7%
'26/01/0591.6-0.1-0.11%+41.2%30105.04+755.23+2.57%+48.8%-2.68%-7.59%
'26/01/0291.7-0.3-0.33%+40.8%29349.81+386.21+1.33%+50.8%-1.66%-10%
'25/12/3192+0.1+0.11%+40.9%28963.6+256.47+0.89%+52.1%-0.78%-11.2%
'25/12/3091.9+0.4+0.44%+41.5%28707.13-103.76-0.36%+51.6%+0.8%-10.1%
'25/12/2991.5+0.7+0.77%+42.6%28810.89+254.87+0.89%+52.9%-0.12%-10.3%
'25/12/2690.8-0.7-0.77%+41.5%28556.02+184.04+0.65%+53.9%-1.42%-12.4%
'25/12/2491.5-0.5-0.54%+40.8%28371.98+61.51+0.22%+54.3%-0.76%-13.5%
'25/12/239200%+40.8%28310.47+160.83+0.57%+55.2%-0.57%-14.4%
'25/12/2292+0.3+0.33%+41.2%28149.64+453.29+1.64%+57.7%-1.31%-16.5%
'25/12/1991.7-1.2-1.29%+39.4%27696.35+227.82+0.83%+59%-2.12%-19.6%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1892.9+1.3+1.42%+41.4%27468.53-56.64-0.21%+58.7%+1.63%-17.3%
'25/12/1791.6+0.6+0.66%+42.3%27525.17-11.49-0.04%+58.6%+0.7%-16.3%
'25/12/169100%+42.3%27536.66-330.28-1.19%+56.7%+1.19%-14.4%
'25/12/1591+0.6+0.66%+43.3%27866.94-331.08-1.17%+54.9%+1.83%-11.6%
'25/12/1290.4-0.7-0.77%+42.2%28198.02+173.27+0.62%+55.8%-1.39%-13.7%
'25/12/1191.1-1.3-1.41%+40.2%28024.75-375.98-1.32%+53.8%-0.09%-13.6%
'25/12/1092.4-1.8-1.91%+37.5%28400.73+218.13+0.77%+55%-2.68%-17.5%
'25/12/0994.2-0.7-0.74%+36.5%28182.6-121.18-0.43%+54.3%-0.31%-17.8%
'25/12/0894.9-1-1.04%+35%28303.78+322.89+1.15%+56.1%-2.19%-21.1%
'25/12/0595.9-0.6-0.62%+34.2%27980.89+185.18+0.67%+57.1%-1.29%-22.9%
'25/12/0496.5-0.6-0.62%+33.4%27795.71+2.67+0.01%+57.1%-0.63%-23.8%
'25/12/0397.1-0.9-0.92%+32.1%27793.04+228.77+0.83%+58.4%-1.75%-26.3%
'25/12/0298+0.2+0.2%+32.4%27564.27+221.74+0.81%+59.7%-0.61%-27.3%
'25/12/0197.8-0.2-0.2%+32.1%27342.53-283.95-1.03%+58.1%+0.83%-25.9%
'25/11/2898-0.2-0.2%+31.9%27626.48+71.95+0.26%+58.5%-0.46%-26.6%
'25/11/2798.2-0.4-0.41%+31.3%27554.53+144.99+0.53%+59.3%-0.94%-28%
'25/11/269800%+31.5%27409.54+497.37+1.85%+62.3%-1.85%-30.8%
'25/11/2598-0.6-0.61%+30.7%26912.17+407.93+1.54%+64.8%-2.15%-34.1%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2498.600%+30.7%26504.24+69.3+0.26%+65.2%-0.26%-34.5%
'25/11/2198.6-0.7-0.7%+29.8%26434.94-991.42-3.61%+59.2%+2.91%-29.4%
'25/11/2099.3+0.8+0.81%+30.9%27426.36+846.24+3.18%+64.3%-2.37%-33.5%
'25/11/1998.5-0.1-0.1%+30.7%26580.12-176-0.66%+63.2%+0.56%-32.5%
'25/11/1898.6+0.2+0.2%+31%26756.12-691.19-2.52%+59.1%+2.72%-28.1%
'25/11/1798.4-0.3-0.3%+30.6%27447.31+49.81+0.18%+59.4%-0.48%-28.8%