≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / K線比較(日)

4164 承業醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%2.16%25.425.9525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209536.5萬1681.25張/筆25.610.6622.370.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275698.4萬1871.47張/筆25.41+0.6 (+2.41%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司富康活力醫藥(股)公司公告處分 (轉租)使用權資產予關係人租約終止 (公告訊息 11/13 16:08)

• 承業醫董事會通過委任永續長案 (公告訊息 11/06 16:58)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 11/06 16:58)

• 承業醫董事會通過2026年第三季合併財務報表 (公告訊息 11/06 16:58)

• 承業醫及子公司多模式(股)公司與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/13 17:50)

• 代重要子公司久和醫療儀器(股)公司公告背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 承業醫背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1225.5+0.6+2.41%+2.41%43091.87-1165.28-2.63%-1.32%+5.04%+3.72%
'26/11/1124.9+0.4+1.63%+4.08%44257.15+1545.23+3.62%+2.26%-1.99%+1.83%
'26/11/1024.5-0.35-1.41%+2.62%42711.92+1050.22+2.52%+4.83%-3.93%-2.22%
'26/11/0924.85+0.5+2.05%+4.72%41661.7+1960.06+4.94%+10%-2.89%-5.29%
'26/11/0624.35-0.65-2.6%+2%39701.64-1873.08-4.51%+5.05%+1.91%-3.05%
'26/11/0525-0.35-1.38%+0.59%41574.72-1374.19-3.2%+1.69%+1.82%-1.1%
'26/11/0425.35-0.1-0.39%+0.2%42948.91-358.63-0.83%+0.85%+0.44%-0.65%
'26/11/0325.45-0.65-2.49%-2.3%43307.54-1612.6-3.59%-2.77%+1.1%+0.47%
'26/11/0226.1-0.1-0.38%-2.67%44920.14-291.69-0.65%-3.4%+0.27%+0.73%
'26/10/3026.2-0.7-2.6%-5.2%45211.83-1156.5-2.49%-5.81%-0.11%+0.6%
'26/10/2926.9-0.25-0.92%-6.08%46368.33-667.25-1.42%-7.14%+0.5%+1.07%
'26/10/2827.15+0.45+1.69%-4.49%47035.58+939.35+2.04%-5.25%-0.35%+0.76%
'26/10/2726.7-0.3-1.11%-5.56%46096.23+54.8+0.12%-5.14%-1.23%-0.42%
'26/10/2227-0.25-0.92%-6.42%46041.43-846.34-1.81%-6.85%+0.89%+0.43%
'26/10/2127.25+0.15+0.55%-5.9%46887.77+594.84+1.28%-5.65%-0.73%-0.25%
'26/10/2027.1-0.2-0.73%-6.59%46292.93-529.15-1.13%-6.72%+0.4%+0.13%
'26/10/1927.3-0.6-2.15%-8.6%46822.08-289.18-0.61%-7.29%-1.54%-1.31%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.900%-8.6%47111.26+141.39+0.3%-7.01%-0.3%-1.59%
'26/10/1527.9-0.25-0.89%-9.41%46969.87-1655.96-3.41%-10.2%+2.52%+0.77%
'26/10/1428.1500%-9.41%48625.83+284.52+0.59%-9.65%-0.59%+0.24%
'26/10/1328.15-0.3-1.05%-10.4%48341.31-960.65-1.95%-11.4%+0.9%+1.04%
'26/10/1228.45+0.45+1.61%-8.93%49301.96-11.48-0.02%-11.4%+1.63%+2.51%
'26/10/0828-0.2-0.71%-9.57%49313.44-492.93-0.99%-12.3%+0.28%+2.74%
'26/10/0728.2-0.15-0.53%-10.1%49806.37-16.18-0.03%-12.3%-0.5%+2.29%
'26/10/0628.35+1.4+5.19%-5.38%49822.55+110.51+0.22%-12.1%+4.97%+6.76%
'26/10/0526.95-0.05-0.19%-5.56%49712.04+1236.3+2.55%-9.9%-2.74%+4.35%
'26/10/0227-0.1-0.37%-5.9%48475.74+122.25+0.25%-9.68%-0.62%+3.77%
'26/10/0127.1-0.25-0.91%-6.76%48353.49+413.36+0.86%-8.9%-1.77%+2.13%
'26/09/3027.35+0.45+1.67%-5.2%47940.13+308.17+0.65%-8.31%+1.02%+3.1%
'26/09/2926.9+0.5+1.89%-3.41%47631.96-392.64-0.82%-9.06%+2.71%+5.65%
'26/09/2426.4-0.75-2.76%-6.08%48024.6-132.69-0.28%-9.31%-2.48%+3.23%
'26/09/2327.15+0.65+2.45%-3.77%48157.29+357.12+0.75%-8.63%+1.7%+4.86%
'26/09/2226.5+0.25+0.95%-2.86%47800.17+81.33+0.17%-8.47%+0.78%+5.62%
'26/09/2126.25+0.2+0.77%-2.11%47718.84+538.09+1.14%-7.43%-0.37%+5.32%
'26/09/1826.05+0.25+0.97%-1.16%47180.75+892.75+1.93%-5.64%-0.96%+4.48%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.8+0.4+1.57%+0.39%46288+439.1+0.96%-4.74%+0.61%+5.13%
'26/09/1625.400%+0.39%45848.9+337.41+0.74%-4.03%-0.74%+4.43%
'26/09/1525.4+0.05+0.2%+0.59%45511.49-351.03-0.77%-4.77%+0.97%+5.36%
'26/09/1425.35-0.15-0.59%0%45862.52-322.33-0.7%-5.43%+0.11%+5.43%
'26/09/1125.5+0.3+1.19%+1.19%46184.85-755.64-1.61%-6.96%+2.8%+8.15%
'26/09/1025.2-0.55-2.14%-0.97%46940.49-242.87-0.51%-7.44%-1.63%+6.46%
'26/09/0925.75-0.05-0.19%-1.16%47183.36+77.58+0.16%-7.28%-0.35%+6.12%
'26/09/0825.8-0.1-0.39%-1.54%47105.78-220.49-0.47%-7.71%+0.08%+6.17%
'26/09/0725.9-0.25-0.96%-2.49%47326.27+775.14+1.67%-6.18%-2.63%+3.69%
'26/09/0426.15+0.15+0.58%-1.92%46551.13+693.47+1.51%-4.76%-0.93%+2.84%
'26/09/0326-0.2-0.76%-2.67%45857.66-307.06-0.67%-5.39%-0.09%+2.72%
'26/09/0226.2+0.3+1.16%-1.54%46164.72-784-1.67%-6.97%+2.83%+5.43%
'26/09/0125.9+0.15+0.58%-0.97%46948.72+820.25+1.78%-5.32%-1.2%+4.35%
'26/08/3125.75-0.45-1.72%-2.67%46128.47-202.98-0.44%-5.73%-1.28%+3.06%
'26/08/2826.2-0.1-0.38%-3.04%46331.45+356.23+0.77%-5%-1.15%+1.96%
'26/08/2726.3-0.25-0.94%-3.95%45975.22+142.6+0.31%-4.71%-1.25%+0.75%
'26/08/2626.55+0.35+1.34%-2.67%45832.62+663.16+1.47%-3.31%-0.13%+0.64%
'26/08/2526.2-0.2-0.76%-3.41%45169.46+407.14+0.91%-2.43%-1.67%-0.98%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.4-0.3-1.12%-4.49%44762.32-461.97-1.02%-3.43%-0.1%-1.07%
'26/08/2126.7+0.2+0.75%-3.77%45224.29+290.55+0.65%-2.8%+0.1%-0.97%
'26/08/2026.5+0.8+3.11%-0.78%44933.74+214.39+0.48%-2.34%+2.63%+1.56%
'26/08/1925.7-0.15-0.58%-1.35%44719.35-589.33-1.3%-3.61%+0.72%+2.25%
'26/08/1825.85-0.35-1.34%-2.67%45308.68-548.59-1.2%-4.76%-0.14%+2.09%
'26/08/1726.2-0.4-1.5%-4.14%45857.27+46.26+0.1%-4.66%-1.6%+0.53%
'26/08/1426.6-0.15-0.56%-4.67%45811.01-210.47-0.46%-5.1%-0.1%+0.43%
'26/08/1326.75-0.5-1.83%-6.42%46021.48+503.41+1.11%-4.05%-2.94%-2.37%
'26/08/1227.25+0.55+2.06%-4.49%45518.07+397.35+0.88%-3.2%+1.18%-1.29%
'26/08/1126.7+0.05+0.19%-4.32%45120.72+191.96+0.43%-2.79%-0.24%-1.52%
'26/08/1026.65+0.55+2.11%-2.3%44928.76+702.85+1.59%-1.25%+0.52%-1.05%
'26/08/0726.1+0.2+0.77%-1.54%44225.91-170.79-0.38%-1.63%+1.15%+0.08%
'26/08/0625.9-0.15-0.58%-2.11%44396.7-214.9-0.48%-2.1%-0.1%-0.01%
'26/08/0526.05+0.25+0.97%-1.16%44611.6+1250.94+2.88%+0.73%-1.91%-1.89%
'26/08/0425.8+0.1+0.39%-0.78%43360.66-25.75-0.06%+0.67%+0.45%-1.44%
'26/08/0325.7-0.35-1.34%-2.11%43386.41+266.66+0.62%+1.29%-1.96%-3.4%
'26/07/3126.05+0.05+0.19%-1.92%43119.75+3186.45+7.98%+9.37%-7.79%-11.3%
'26/07/3026-0.35-1.33%-3.23%39933.3-105.88-0.26%+9.08%-1.07%-12.3%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.35-0.45-1.68%-4.85%40039.18-1564.18-3.76%+4.98%+2.08%-9.83%
'26/07/2826.8-0.35-1.29%-6.08%41603.36-2030.83-4.65%+0.09%+3.36%-6.17%
'26/07/2727.1500%-6.08%43634.19-20.65-0.05%+0.05%+0.05%-6.12%
'26/07/2427.15-0.1-0.37%-6.42%43654.84-1195.97-2.67%-2.62%+2.3%-3.8%
'26/07/2327.25+0.2+0.74%-5.73%44850.81+25.03+0.06%-2.57%+0.68%-3.16%
'26/07/2227.05-0.25-0.92%-6.59%44825.78+592.91+1.34%-1.26%-2.26%-5.33%
'26/07/2127.3+0.6+2.25%-4.49%44232.87+1783.17+4.2%+2.89%-1.95%-7.38%
'26/07/2026.7-0.2-0.74%-5.2%42449.7-221.57-0.52%+2.35%-0.22%-7.56%
'26/07/1726.9-0.7-2.54%-7.61%42671.27-2953.71-6.47%-4.27%+3.93%-3.34%
'26/07/1627.6-0.1-0.36%-7.94%45624.98-6.61-0.01%-4.29%-0.35%-3.65%
'26/07/1527.7+0.35+1.28%-6.76%45631.59+893.64+2%-2.38%-0.72%-4.39%
'26/07/1427.35-1.4-4.87%-11.3%44737.95-642.57-1.42%-3.76%-3.45%-7.55%
'26/07/1328.75-0.25-0.86%-12.1%45380.52+25.91+0.06%-3.7%-0.92%-8.37%
'26/07/0929+0.05+0.17%-11.9%45354.61-379.8-0.83%-4.5%+1%-7.41%
'26/07/0828.95-0.5-1.7%-13.4%45734.41+255.3+0.56%-3.97%-2.26%-9.45%
'26/07/0729.45-0.05-0.17%-13.6%45479.11-1077.28-2.31%-6.19%+2.14%-7.37%
'26/07/0629.5-0.2-0.67%-14.1%46556.39-224.23-0.48%-6.64%-0.19%-7.5%
'26/07/0329.7+0.6+2.06%-12.4%46780.62+36.46+0.08%-6.57%+1.98%-5.81%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.1+0.7+2.46%-10.2%46744.16-274.83-0.58%-7.11%+3.04%-3.1%
'26/07/0128.4-0.45-1.56%-11.6%47018.99+893.08+1.94%-5.31%-3.5%-6.3%
'26/06/3028.85-0.3-1.03%-12.5%46125.91+1126.01+2.5%-2.94%-3.53%-9.58%
'26/06/2929.15+0.65+2.28%-10.5%44999.9+428.14+0.96%-2.01%+1.32%-8.51%
'26/06/2629.6-0.55-1.82%-11.8%44571.76-1683.5-3.64%-5.58%+1.82%-6.2%
'26/06/2530.15-0.4-1.31%-12.9%46255.26+211.66+0.46%-5.14%-1.77%-7.79%
'26/06/2430.55+0.4+1.33%-11.8%46043.6-1057.05-2.24%-7.27%+3.57%-4.5%
'26/06/2330.15-0.25-0.82%-12.5%47100.65-640.86-1.34%-8.52%+0.52%-3.98%
'26/06/2230.4-0.75-2.41%-14.6%47741.51+1276.31+2.75%-6%-5.16%-8.6%
'26/06/1831.15+0.45+1.47%-13.4%46465.2+587.81+1.28%-4.8%+0.19%-8.55%
'26/06/1730.7-0.1-0.32%-13.6%45877.39+68.2+0.15%-4.66%-0.47%-8.98%
'26/06/1630.800%-13.6%45809.19+412.2+0.91%-3.79%-0.91%-9.84%
'26/06/1530.8-0.1-0.32%-13.9%45396.99+1227.95+2.78%-1.12%-3.1%-12.8%
'26/06/1230.9+0.3+0.98%-13.1%44169.04+1019.58+2.36%+1.22%-1.38%-14.3%
'26/06/1130.6-0.35-1.13%-14.1%43149.46-76.08-0.18%+1.04%-0.95%-15.1%
'26/06/1030.95+0.95+3.17%-11.3%43225.54-1478.9-3.31%-2.3%+6.48%-9.03%
'26/06/093000%-11.3%44704.44+1201.66+2.76%+0.4%-2.76%-11.7%
'26/06/0830-0.05-0.17%-11.5%43502.78-1568.16-3.48%-3.1%+3.31%-8.38%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.05-0.15-0.5%-11.9%45070.94-606.52-1.33%-4.38%+0.83%-7.54%
'26/06/0430.2+0.9+3.07%-9.22%45677.46-781.7-1.68%-5.99%+4.75%-3.22%
'26/06/0329.3+0.55+1.91%-7.48%46459.16+901.85+1.98%-4.13%-0.07%-3.35%
'26/06/0228.75+0.2+0.7%-6.83%45557.31+219.4+0.48%-3.67%+0.22%-3.16%
'26/06/0128.55+0.45+1.6%-5.34%45337.91+604.97+1.35%-2.36%+0.25%-2.97%
'26/05/2928.1+0.1+0.36%-5%44732.94+1096.5+2.51%+0.09%-2.15%-5.09%
'26/05/2828-0.2-0.71%-5.67%43636.44-620.36-1.4%-1.31%+0.69%-4.36%
'26/05/2728.2+0.15+0.53%-5.17%44256.8+731.43+1.68%+0.34%-1.15%-5.51%
'26/05/2628.05-0.25-0.88%-6.01%43525.37-119.03-0.27%+0.07%-0.61%-6.08%
'26/05/2528.3-0.55-1.91%-7.8%43644.4+1376.43+3.26%+3.33%-5.17%-11.1%
'26/05/2228.85+0.25+0.87%-6.99%42267.97+899.76+2.18%+5.58%-1.31%-12.6%
'26/05/2128.6+0.3+1.06%-6.01%41368.21+1347.39+3.37%+9.13%-2.31%-15.1%
'26/05/2028.3-0.1-0.35%-6.34%40020.82-154.74-0.39%+8.71%+0.04%-15%
'26/05/1928.4-0.15-0.53%-6.83%40175.56-716.26-1.75%+6.81%+1.22%-13.6%
'26/05/1828.55+0.5+1.78%-5.17%40891.82-280.54-0.68%+6.08%+2.46%-11.2%
'26/05/1528.05+0.15+0.54%-4.66%41172.36-579.39-1.39%+4.61%+1.93%-9.27%
'26/05/1427.9-0.25-0.89%-5.51%41751.75+377.25+0.91%+5.56%-1.8%-11.1%
'26/05/1328.15-0.35-1.23%-6.67%41374.5-523.82-1.25%+4.24%+0.02%-10.9%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.5-0.5-1.72%-8.28%41898.32+108.26+0.26%+4.51%-1.98%-12.8%
'26/05/1129+0.5+1.75%-6.67%41790.06+186.12+0.45%+4.98%+1.3%-11.6%
'26/05/0828.5-0.9-3.06%-9.52%41603.94-329.84-0.79%+4.15%-2.27%-13.7%
'26/05/0729.4+0.2+0.68%-8.9%41933.78+794.93+1.93%+6.17%-1.25%-15.1%
'26/05/0629.2-0.35-1.18%-9.98%41138.85+369.56+0.91%+7.13%-2.09%-17.1%
'26/05/0529.55+0.6+2.07%-8.12%40769.29+64.15+0.16%+7.3%+1.91%-15.4%
'26/05/0428.95-0.1-0.34%-8.43%40705.14+1778.51+4.57%+12.2%-4.91%-20.6%
'26/04/3029.05-0.4-1.36%-9.68%38926.63-376.87-0.96%+11.1%-0.4%-20.8%
'26/04/2929.45+0.25+0.86%-8.9%39303.5-218.23-0.55%+10.5%+1.41%-19.4%
'26/04/2829.2-0.7-2.34%-11%39521.73-94.9-0.24%+10.2%-2.1%-21.3%
'26/04/2729.9-0.6-1.97%-12.8%39616.63+684.23+1.76%+12.2%-3.73%-25%
'26/04/2430.5-0.2-0.65%-13.4%38932.4+1218.25+3.23%+15.8%-3.88%-29.2%
'26/04/2330.7-1.5-4.66%-17.4%37714.15-164.32-0.43%+15.3%-4.23%-32.7%
'26/04/2232.2-0.55-1.68%-18.8%37878.47+273.36+0.73%+16.1%-2.41%-34.9%
'26/04/2132.75+0.3+0.92%-18%37605.11+646.31+1.75%+18.2%-0.83%-36.2%
'26/04/2032.45+1.3+4.17%-14.6%36958.8+154.46+0.42%+18.7%+3.75%-33.3%
'26/04/1731.15-0.3-0.95%-15.4%36804.34-327.68-0.88%+17.6%-0.07%-33%
'26/04/1631.45+0.55+1.78%-13.9%37132.02+409.88+1.12%+18.9%+0.66%-32.8%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.9+0.05+0.16%-13.8%36722.14+426.02+1.17%+20.3%-1.01%-34.1%
'26/04/1430.85+0.1+0.33%-13.5%36296.12+838.83+2.37%+23.2%-2.04%-36.7%
'26/04/1330.75-0.75-2.38%-15.6%35457.29+39.46+0.11%+23.3%-2.49%-38.9%
'26/04/1031.5+0.35+1.12%-14.6%35417.83+556.67+1.6%+25.3%-0.48%-39.9%
'26/04/0931.15-0.3-0.95%-15.4%34861.16+99.78+0.29%+25.6%-1.24%-41.1%
'26/04/0831.45+0.5+1.62%-14.1%34761.38+1531.56+4.61%+31.4%-2.99%-45.5%
'26/04/0730.9500%-14.1%33229.82+657.39+2.02%+34.1%-2.02%-48.1%
'26/04/0230.95-0.05-0.16%-14.2%32572.43-602.39-1.82%+31.7%+1.66%-45.8%
'26/04/0131+0.85+2.82%-11.8%33174.82+1451.83+4.58%+37.7%-1.76%-49.5%
'26/03/3130.15+0.05+0.17%-11.6%31722.99-795.17-2.45%+34.3%+2.62%-45.9%
'26/03/3030.1-0.2-0.66%-12.2%32518.16-594.43-1.8%+31.9%+1.14%-44.1%
'26/03/2730.3-0.4-1.3%-13.4%33112.59-225.03-0.68%+31%-0.62%-44.4%
'26/03/2630.7-0.8-2.54%-15.6%33337.62-101.49-0.3%+30.6%-2.24%-46.2%
'26/03/2531.5+0.95+3.11%-12.9%33439.11+826.87+2.54%+33.9%+0.57%-46.9%
'26/03/2430.55-0.25-0.81%-13.6%32612.24-110.26-0.34%+33.5%-0.47%-47.1%
'26/03/2330.8-0.05-0.16%-13.8%32722.5-821.38-2.45%+30.2%+2.29%-44%
'26/03/2030.8500%-13.8%33543.88-145.8-0.43%+29.6%+0.43%-43.4%
'26/03/1930.85-0.25-0.8%-14.5%33689.68-658.9-1.92%+27.2%+1.12%-41.6%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.1-2.05-6.18%-19.8%34348.58+512.01+1.51%+29.1%-7.69%-48.8%
'26/03/1733.15+2.35+7.63%-13.6%33836.57+494.06+1.48%+31%+6.15%-44.6%
'26/03/1630.8-0.1-0.32%-13.9%33342.51-57.81-0.17%+30.8%-0.15%-44.7%
'26/03/1330.9+0.2+0.65%-13.4%33400.32-181.54-0.54%+30.1%+1.19%-43.4%
'26/03/1230.7-0.25-0.81%-14.1%33581.86-532.33-1.56%+28%+0.75%-42.1%
'26/03/1130.95-0.1-0.32%-14.3%34114.19+1342.32+4.1%+33.3%-4.42%-47.6%
'26/03/1031.05+0.75+2.48%-12.2%32771.87+661.45+2.06%+36%+0.42%-48.2%
'26/03/0930.3-1.95-6.05%-17.5%32110.42-1489.12-4.43%+30%-1.62%-47.5%
'26/03/0632.25+0.55+1.74%-16.1%33599.54-73.4-0.22%+29.7%+1.96%-45.8%
'26/03/0531.7+0.95+3.09%-13.5%33672.94+844.06+2.57%+33%+0.52%-46.5%
'26/03/0430.75-1.4-4.35%-17.3%32828.88-1494.77-4.35%+27.2%0%-44.5%
'26/03/0332.15+0.15+0.47%-16.9%34323.65-771.44-2.2%+24.4%+2.67%-41.3%
'26/03/0232-1.1-3.32%-19.6%35095.09-319.4-0.9%+23.3%-2.42%-43%
'26/02/2633.1+0.15+0.46%-19.3%35414.49+1.420%+23.3%+0.46%-42.6%
'26/02/2532.95-0.5-1.49%-20.5%35413.07+712.25+2.05%+25.9%-3.54%-46.3%
'26/02/2433.45-0.15-0.45%-20.8%34700.82+927.56+2.75%+29.3%-3.2%-50.2%
'26/02/2333.6+0.15+0.45%-20.5%33773.26+167.55+0.5%+30%-0.05%-50.4%
'26/02/1133.45+0.45+1.36%-19.4%33605.71+532.74+1.61%+32.1%-0.25%-51.5%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033-0.05-0.15%-19.5%33072.97+668.35+2.06%+34.8%-2.21%-54.3%
'26/02/0933.05+0.6+1.85%-18%32404.62+621.7+1.96%+37.4%-0.11%-55.4%
'26/02/0632.45-0.4-1.22%-19%31782.92-18.35-0.06%+37.3%-1.16%-56.4%
'26/02/0532.8500%-19%31801.27-488.54-1.51%+35.3%+1.51%-54.3%
'26/02/0432.85-0.6-1.79%-20.5%32289.81+94.45+0.29%+35.7%-2.08%-56.1%
'26/02/0333.4500%-20.5%32195.36+571.33+1.81%+38.1%-1.81%-58.6%
'26/02/0233.45-0.55-1.62%-21.8%31624.03-439.72-1.37%+36.2%-0.25%-58%
'26/01/3034-0.75-2.16%-23.5%32063.75-472.52-1.45%+34.2%-0.71%-57.7%
'26/01/2934.75-0.2-0.57%-23.9%32536.27-267.55-0.82%+33.1%+0.25%-57%
'26/01/2834.95-0.3-0.85%-24.5%32803.82+485.9+1.5%+35.1%-2.35%-59.7%
'26/01/2735.25+0.05+0.14%-24.4%32317.92+253.4+0.79%+36.2%-0.65%-60.6%
'26/01/2635.2-0.2-0.56%-24.9%32064.52+103.01+0.32%+36.6%-0.88%-61.5%
'26/01/2335.4+0.4+1.14%-24%31961.51+215.43+0.68%+37.6%+0.46%-61.6%
'26/01/2235+0.4+1.16%-23.1%31746.08+499.71+1.6%+39.8%-0.44%-62.9%
'26/01/2134.6-0.6-1.7%-24.4%31246.37-513.62-1.62%+37.5%-0.08%-61.9%
'26/01/2035.2-0.25-0.71%-25%31759.99+120.7+0.38%+38%-1.09%-63%
'26/01/1935.45+0.05+0.14%-24.9%31639.29+230.59+0.73%+39.1%-0.59%-63.9%
'26/01/1635.4-0.95-2.61%-26.8%31408.7+598.12+1.94%+41.8%-4.55%-68.6%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.35-0.25-0.68%-27.3%30810.58-131.2-0.42%+41.2%-0.26%-68.5%
'26/01/1436.6+0.25+0.69%-26.8%30941.78+234.56+0.76%+42.2%-0.07%-69.1%
'26/01/1336.35+0.05+0.14%-26.7%30707.22+139.93+0.46%+42.9%-0.32%-69.6%
'26/01/1236.300%-26.7%30567.29+278.33+0.92%+44.2%-0.92%-70.9%
'26/01/0936.3-0.75-2.02%-28.2%30288.96-71.59-0.24%+43.9%-1.78%-72.1%
'26/01/0837.05+1.95+5.56%-24.2%30360.55-74.92-0.25%+43.5%+5.81%-67.7%
'26/01/0735.1-0.05-0.14%-24.3%30435.47-140.83-0.46%+42.8%+0.32%-67.2%
'26/01/0635.15+0.05+0.14%-24.2%30576.3+471.26+1.57%+45.1%-1.43%-69.3%
'26/01/0535.1-1.8-4.88%-27.9%30105.04+755.23+2.57%+48.8%-7.45%-76.7%
'26/01/0236.9-1.6-4.16%-30.9%29349.81+386.21+1.33%+50.8%-5.49%-81.7%
'25/12/3138.5+0.2+0.52%-30.5%28963.6+256.47+0.89%+52.1%-0.37%-82.7%
'25/12/3038.3-0.15-0.39%-30.8%28707.13-103.76-0.36%+51.6%-0.03%-82.4%
'25/12/2938.45+0.05+0.13%-30.7%28810.89+254.87+0.89%+52.9%-0.76%-83.7%
'25/12/2638.4+0.15+0.39%-30.5%28556.02+184.04+0.65%+53.9%-0.26%-84.4%
'25/12/2438.25-0.35-0.91%-31.1%28371.98+61.51+0.22%+54.3%-1.13%-85.4%
'25/12/2338.6-0.1-0.26%-31.3%28310.47+160.83+0.57%+55.2%-0.83%-86.4%
'25/12/2238.7-0.5-1.28%-32.1%28149.64+453.29+1.64%+57.7%-2.92%-89.8%
'25/12/1939.2-0.1-0.25%-32.3%27696.35+227.82+0.83%+59%-1.08%-91.3%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.3+0.95+2.48%-30.6%27468.53-56.64-0.21%+58.7%+2.69%-89.3%
'25/12/1738.35-0.05-0.13%-30.7%27525.17-11.49-0.04%+58.6%-0.09%-89.3%
'25/12/1638.4-0.2-0.52%-31.1%27536.66-330.28-1.19%+56.7%+0.67%-87.8%
'25/12/1538.6+0.1+0.26%-30.9%27866.94-331.08-1.17%+54.9%+1.43%-85.8%
'25/12/1238.5+1.3+3.49%-28.5%28198.02+173.27+0.62%+55.8%+2.87%-84.3%
'25/12/1137.2+1+2.76%-26.5%28024.75-375.98-1.32%+53.8%+4.08%-80.3%
'25/12/1036.2-1.15-3.08%-28.8%28400.73+218.13+0.77%+55%-3.85%-83.8%
'25/12/0937.35+0.35+0.95%-28.1%28182.6-121.18-0.43%+54.3%+1.38%-82.4%
'25/12/0837-0.25-0.67%-28.6%28303.78+322.89+1.15%+56.1%-1.82%-84.7%
'25/12/0537.25-0.3-0.8%-29.2%27980.89+185.18+0.67%+57.1%-1.47%-86.3%
'25/12/0437.55-0.35-0.92%-29.8%27795.71+2.67+0.01%+57.1%-0.93%-87%
'25/12/0337.9+0.35+0.93%-29.2%27793.04+228.77+0.83%+58.4%+0.1%-87.6%
'25/12/0237.55-0.2-0.53%-29.5%27564.27+221.74+0.81%+59.7%-1.34%-89.3%
'25/12/0137.75-1.55-3.94%-32.3%27342.53-283.95-1.03%+58.1%-2.91%-90.4%
'25/11/2839.300%-32.3%27626.48+71.95+0.26%+58.5%-0.26%-90.8%
'25/11/2739.3-0.45-1.13%-33.1%27554.53+144.99+0.53%+59.3%-1.66%-92.4%
'25/11/2639.75+0.45+1.15%-32.3%27409.54+497.37+1.85%+62.3%-0.7%-94.6%
'25/11/2539.3+0.35+0.9%-31.7%26912.17+407.93+1.54%+64.8%-0.64%-96.5%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.95+0.5+1.3%-30.8%26504.24+69.3+0.26%+65.2%+1.04%-96%
'25/11/2138.45-0.55-1.41%-31.8%26434.94-991.42-3.61%+59.2%+2.2%-91%
'25/11/2039-0.05-0.13%-31.9%27426.36+846.24+3.18%+64.3%-3.31%-96.2%
'25/11/1939.05-0.35-0.89%-32.5%26580.12-176-0.66%+63.2%-0.23%-95.7%
'25/11/1839.4-1.55-3.79%-35%26756.12-691.19-2.52%+59.1%-1.27%-94.2%
'25/11/1740.95-1.1-2.62%-36.7%27447.31+49.81+0.18%+59.4%-2.8%-96.2%