≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / K線比較(日)

4166 友霖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622.5-0.9-4%6.89%22.2522.7521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5181,135萬2891.79張/筆21.891.9222.040.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
270609.7萬1302.08張/筆22.6-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.95元 / -4.21%)

財報評分: 最新68分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 友霖內部稽核主管異動 (公告訊息 11/11 14:22)

• 友霖董事會決議通過2026年第3季合併財務報告 (公告訊息 11/11 14:20)

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.6-0.9-4%-4%43675.12+583.25+1.35%+1.35%-5.35%-5.35%
'26/11/1222.5-0.05-0.22%-4.21%43091.87-1165.28-2.63%-1.32%+2.41%-2.9%
'26/11/1122.55+0.05+0.22%-4%44257.15+1545.23+3.62%+2.26%-3.4%-6.26%
'26/11/1022.5-0.05-0.22%-4.21%42711.92+1050.22+2.52%+4.83%-2.74%-9.05%
'26/11/0922.55+0.55+2.5%-1.82%41661.7+1960.06+4.94%+10%-2.44%-11.8%
'26/11/0622-0.7-3.08%-4.85%39701.64-1873.08-4.51%+5.05%+1.43%-9.9%
'26/11/0522.7-0.3-1.3%-6.09%41574.72-1374.19-3.2%+1.69%+1.9%-7.78%
'26/11/0423+0.2+0.88%-5.26%42948.91-358.63-0.83%+0.85%+1.71%-6.11%
'26/11/0322.8-0.6-2.56%-7.69%43307.54-1612.6-3.59%-2.77%+1.03%-4.92%
'26/11/0223.4+0.1+0.43%-7.3%44920.14-291.69-0.65%-3.4%+1.08%-3.9%
'26/10/3023.3-0.2-0.85%-8.09%45211.83-1156.5-2.49%-5.81%+1.64%-2.28%
'26/10/2923.5-0.35-1.47%-9.43%46368.33-667.25-1.42%-7.14%-0.05%-2.29%
'26/10/2823.85+0.2+0.85%-8.67%47035.58+939.35+2.04%-5.25%-1.19%-3.42%
'26/10/2723.65-0.05-0.21%-8.86%46096.23+54.8+0.12%-5.14%-0.33%-3.72%
'26/10/2223.7-0.1-0.42%-9.24%46041.43-846.34-1.81%-6.85%+1.39%-2.39%
'26/10/2123.8-0.05-0.21%-9.43%46887.77+594.84+1.28%-5.65%-1.49%-3.78%
'26/10/2023.85-0.3-1.24%-10.6%46292.93-529.15-1.13%-6.72%-0.11%-3.84%
'26/10/1924.15-0.1-0.41%-10.9%46822.08-289.18-0.61%-7.29%+0.2%-3.63%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.25+0.05+0.21%-10.7%47111.26+141.39+0.3%-7.01%-0.09%-3.73%
'26/10/1524.2-0.15-0.62%-11.3%46969.87-1655.96-3.41%-10.2%+2.79%-1.11%
'26/10/1424.35+0.2+0.83%-10.6%48625.83+284.52+0.59%-9.65%+0.24%-0.91%
'26/10/1324.15-0.1-0.41%-10.9%48341.31-960.65-1.95%-11.4%+1.54%+0.49%
'26/10/1224.25+0.05+0.21%-10.7%49301.96-11.48-0.02%-11.4%+0.23%+0.69%
'26/10/0824.2+0.3+1.26%-9.62%49313.44-492.93-0.99%-12.3%+2.25%+2.69%
'26/10/0723.9-0.2-0.83%-10.4%49806.37-16.18-0.03%-12.3%-0.8%+1.97%
'26/10/0624.1-0.2-0.82%-11.1%49822.55+110.51+0.22%-12.1%-1.04%+1.03%
'26/10/0524.3-0.1-0.41%-11.5%49712.04+1236.3+2.55%-9.9%-2.96%-1.57%
'26/10/0224.4-0.35-1.41%-12.7%48475.74+122.25+0.25%-9.68%-1.66%-3.05%
'26/10/0124.75+0.65+2.7%-10.4%48353.49+413.36+0.86%-8.9%+1.84%-1.48%
'26/09/3024.1+0.25+1.05%-9.43%47940.13+308.17+0.65%-8.31%+0.4%-1.13%
'26/09/2923.85-0.15-0.62%-10%47631.96-392.64-0.82%-9.06%+0.2%-0.94%
'26/09/2424-0.2-0.83%-10.7%48024.6-132.69-0.28%-9.31%-0.55%-1.44%
'26/09/2324.2-0.05-0.21%-10.9%48157.29+357.12+0.75%-8.63%-0.96%-2.3%
'26/09/2224.25-0.05-0.21%-11.1%47800.17+81.33+0.17%-8.47%-0.38%-2.64%
'26/09/2124.3-0.2-0.82%-11.8%47718.84+538.09+1.14%-7.43%-1.96%-4.41%
'26/09/1824.5+0.05+0.2%-11.7%47180.75+892.75+1.93%-5.64%-1.73%-6.01%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.45+0.65+2.73%-9.24%46288+439.1+0.96%-4.74%+1.77%-4.5%
'26/09/1623.800%-9.24%45848.9+337.41+0.74%-4.03%-0.74%-5.21%
'26/09/1523.8+0.1+0.42%-8.86%45511.49-351.03-0.77%-4.77%+1.19%-4.09%
'26/09/1423.7-0.25-1.04%-9.81%45862.52-322.33-0.7%-5.43%-0.34%-4.38%
'26/09/1123.95+0.1+0.42%-9.43%46184.85-755.64-1.61%-6.96%+2.03%-2.48%
'26/09/1023.85-0.05-0.21%-9.62%46940.49-242.87-0.51%-7.44%+0.3%-2.19%
'26/09/0923.9-1.25-4.97%-14.1%47183.36+77.58+0.16%-7.28%-5.13%-6.83%
'26/09/0825.15+0.1+0.4%-13.8%47105.78-220.49-0.47%-7.71%+0.87%-6.06%
'26/09/0725.05-0.15-0.6%-14.3%47326.27+775.14+1.67%-6.18%-2.27%-8.11%
'26/09/0425.2+0.45+1.82%-12.7%46551.13+693.47+1.51%-4.76%+0.31%-7.97%
'26/09/0324.75-0.05-0.2%-12.9%45857.66-307.06-0.67%-5.39%+0.47%-7.51%
'26/09/0224.8+0.1+0.4%-12.6%46164.72-784-1.67%-6.97%+2.07%-5.58%
'26/09/0124.7-0.05-0.2%-12.7%46948.72+820.25+1.78%-5.32%-1.98%-7.41%
'26/08/3124.75+0.05+0.2%-12.6%46128.47-202.98-0.44%-5.73%+0.64%-6.82%
'26/08/2824.700%-12.6%46331.45+356.23+0.77%-5%-0.77%-7.55%
'26/08/2724.7+0.2+0.82%-11.8%45975.22+142.6+0.31%-4.71%+0.51%-7.13%
'26/08/2624.5+0.1+0.41%-11.5%45832.62+663.16+1.47%-3.31%-1.06%-8.17%
'26/08/2524.4+0.35+1.46%-10.2%45169.46+407.14+0.91%-2.43%+0.55%-7.76%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.0500%-10.2%44762.32-461.97-1.02%-3.43%+1.02%-6.76%
'26/08/2124.0500%-10.2%45224.29+290.55+0.65%-2.8%-0.65%-7.39%
'26/08/2024.05+0.05+0.21%-10%44933.74+214.39+0.48%-2.34%-0.27%-7.66%
'26/08/1924+0.1+0.42%-9.62%44719.35-589.33-1.3%-3.61%+1.72%-6.02%
'26/08/1823.9-0.15-0.62%-10.2%45308.68-548.59-1.2%-4.76%+0.58%-5.43%
'26/08/1724.05+0.1+0.42%-9.81%45857.27+46.26+0.1%-4.66%+0.32%-5.15%
'26/08/1423.95-0.55-2.24%-11.8%45811.01-210.47-0.46%-5.1%-1.78%-6.74%
'26/08/1324.5+0.1+0.41%-11.5%46021.48+503.41+1.11%-4.05%-0.7%-7.43%
'26/08/1224.4-0.1-0.41%-11.8%45518.07+397.35+0.88%-3.2%-1.29%-8.63%
'26/08/1124.500%-11.8%45120.72+191.96+0.43%-2.79%-0.43%-9.05%
'26/08/1024.5-0.45-1.8%-13.4%44928.76+702.85+1.59%-1.25%-3.39%-12.2%
'26/08/0724.9500%-13.4%44225.91-170.79-0.38%-1.63%+0.38%-11.8%
'26/08/0624.95-0.1-0.4%-13.8%44396.7-214.9-0.48%-2.1%+0.08%-11.7%
'26/08/0525.0500%-13.8%44611.6+1250.94+2.88%+0.73%-2.88%-14.5%
'26/08/0425.0500%-13.8%43360.66-25.75-0.06%+0.67%+0.06%-14.4%
'26/08/0325.05+0.3+1.21%-12.7%43386.41+266.66+0.62%+1.29%+0.59%-14%
'26/07/3124.75-0.85-3.32%-15.6%43119.75+3186.45+7.98%+9.37%-11.3%-25%
'26/07/3025.6+1+4.07%-12.2%39933.3-105.88-0.26%+9.08%+4.33%-21.3%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.6-0.35-1.4%-13.4%40039.18-1564.18-3.76%+4.98%+2.36%-18.4%
'26/07/2824.95-0.6-2.35%-15.5%41603.36-2030.83-4.65%+0.09%+2.3%-15.6%
'26/07/2725.55+0.55+2.2%-13.6%43634.19-20.65-0.05%+0.05%+2.25%-13.6%
'26/07/2425-0.15-0.6%-14.1%43654.84-1195.97-2.67%-2.62%+2.07%-11.5%
'26/07/2325.15-1.05-4.01%-17.6%44850.81+25.03+0.06%-2.57%-4.07%-15%
'26/07/2226.2-0.2-0.76%-18.2%44825.78+592.91+1.34%-1.26%-2.1%-16.9%
'26/07/2126.4-0.25-0.94%-18.9%44232.87+1783.17+4.2%+2.89%-5.14%-21.8%
'26/07/2026.65-0.2-0.74%-19.6%42449.7-221.57-0.52%+2.35%-0.22%-21.9%
'26/07/1726.85+0.7+2.68%-17.4%42671.27-2953.71-6.47%-4.27%+9.15%-13.1%
'26/07/1626.15-0.5-1.88%-18.9%45624.98-6.61-0.01%-4.29%-1.87%-14.7%
'26/07/1526.65+0.6+2.3%-17.1%45631.59+893.64+2%-2.38%+0.3%-14.7%
'26/07/1426.05-0.9-3.34%-19.9%44737.95-642.57-1.42%-3.76%-1.92%-16.1%
'26/07/1326.95-0.3-1.1%-20.7%45380.52+25.91+0.06%-3.7%-1.16%-17%
'26/07/0927.25+0.05+0.18%-20.6%45354.61-379.8-0.83%-4.5%+1.01%-16.1%
'26/07/0827.200%-20.6%45734.41+255.3+0.56%-3.97%-0.56%-16.6%
'26/07/0727.2+1.3+5.02%-16.6%45479.11-1077.28-2.31%-6.19%+7.33%-10.4%
'26/07/0625.9+0.5+1.97%-15%46556.39-224.23-0.48%-6.64%+2.45%-8.32%
'26/07/0325.4+0.1+0.4%-14.6%46780.62+36.46+0.08%-6.57%+0.32%-8.06%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.300%-14.6%46744.16-274.83-0.58%-7.11%+0.58%-7.51%
'26/07/0125.3-0.75-2.88%-17.1%47018.99+893.08+1.94%-5.31%-4.82%-11.8%
'26/06/3026.05+0.8+3.17%-14.5%46125.91+1126.01+2.5%-2.94%+0.67%-11.5%
'26/06/2925.25+0.3+1.2%-13.4%44999.9+428.14+0.96%-2.01%+0.24%-11.4%
'26/06/2624.95-0.7-2.73%-15.8%44571.76-1683.5-3.64%-5.58%+0.91%-10.2%
'26/06/2525.65+0.75+3.01%-13.3%46255.26+211.66+0.46%-5.14%+2.55%-8.11%
'26/06/2424.9+0.1+0.4%-12.9%46043.6-1057.05-2.24%-7.27%+2.64%-5.63%
'26/06/2324.8+0.45+1.85%-11.3%47100.65-640.86-1.34%-8.52%+3.19%-2.78%
'26/06/2224.35-0.65-2.6%-13.6%47741.51+1276.31+2.75%-6%-5.35%-7.6%
'26/06/1825+0.1+0.4%-13.3%46465.2+587.81+1.28%-4.8%-0.88%-8.45%
'26/06/1724.9-0.3-1.19%-14.3%45877.39+68.2+0.15%-4.66%-1.34%-9.63%
'26/06/1625.2-0.6-2.33%-16.3%45809.19+412.2+0.91%-3.79%-3.24%-12.5%
'26/06/1525.800%-16.3%45396.99+1227.95+2.78%-1.12%-2.78%-15.2%
'26/06/1225.8-0.8-3.01%-18.8%44169.04+1019.58+2.36%+1.22%-5.37%-20%
'26/06/1126.6+1+3.91%-15.6%43149.46-76.08-0.18%+1.04%+4.09%-16.7%
'26/06/1025.6+2.3+9.87%-7.3%43225.54-1478.9-3.31%-2.3%+13.2%-4.99%
'26/06/0923.300%-7.3%44704.44+1201.66+2.76%+0.4%-2.76%-7.69%
'26/06/0823.3-0.35-1.48%-8.67%43502.78-1568.16-3.48%-3.1%+2%-5.57%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.65-0.2-0.84%-9.43%45070.94-606.52-1.33%-4.38%+0.49%-5.05%
'26/06/0423.85+0.4+1.71%-7.89%45677.46-781.7-1.68%-5.99%+3.39%-1.9%
'26/06/0323.45+0.05+0.21%-7.69%46459.16+901.85+1.98%-4.13%-1.77%-3.56%
'26/06/0223.4-0.1-0.43%-8.09%45557.31+219.4+0.48%-3.67%-0.91%-4.42%
'26/06/0123.5-0.9-3.69%-11.5%45337.91+604.97+1.35%-2.36%-5.04%-9.11%
'26/05/2924.4+1.1+4.72%-7.3%44732.94+1096.5+2.51%+0.09%+2.21%-7.38%
'26/05/2823.3-0.25-1.06%-8.28%43636.44-620.36-1.4%-1.31%+0.34%-6.97%
'26/05/2723.55-0.2-0.84%-9.05%44256.8+731.43+1.68%+0.34%-2.52%-9.4%
'26/05/2623.75+0.05+0.21%-8.86%43525.37-119.03-0.27%+0.07%+0.48%-8.93%
'26/05/2523.7-0.65-2.67%-11.3%43644.4+1376.43+3.26%+3.33%-5.93%-14.6%
'26/05/2224.35-0.05-0.2%-11.5%42267.97+899.76+2.18%+5.58%-2.38%-17.1%
'26/05/2124.4-0.7-2.79%-13.9%41368.21+1347.39+3.37%+9.13%-6.16%-23.1%
'26/05/2025.1+0.1+0.4%-13.6%40020.82-154.74-0.39%+8.71%+0.79%-22.3%
'26/05/1925-0.6-2.34%-15.6%40175.56-716.26-1.75%+6.81%-0.59%-22.4%
'26/05/1825.6-0.1-0.39%-16%40891.82-280.54-0.68%+6.08%+0.29%-22%
'26/05/1525.7-0.55-2.1%-17.7%41172.36-579.39-1.39%+4.61%-0.71%-22.3%
'26/05/1426.25-0.45-1.69%-19.1%41751.75+377.25+0.91%+5.56%-2.6%-24.7%
'26/05/1326.7+0.5+1.91%-17.6%41374.5-523.82-1.25%+4.24%+3.16%-21.8%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.2-0.5-1.87%-19.1%41898.32+108.26+0.26%+4.51%-2.13%-23.6%
'26/05/1126.7+0.65+2.5%-17.1%41790.06+186.12+0.45%+4.98%+2.05%-22.1%
'26/05/0826.05-0.25-0.95%-17.9%41603.94-329.84-0.79%+4.15%-0.16%-22%
'26/05/0726.3+0.4+1.54%-16.6%41933.78+794.93+1.93%+6.17%-0.39%-22.8%
'26/05/0625.9-0.45-1.71%-18%41138.85+369.56+0.91%+7.13%-2.62%-25.2%
'26/05/0526.35+0.35+1.35%-16.9%40769.29+64.15+0.16%+7.3%+1.19%-24.2%
'26/05/0426+0.2+0.78%-16.3%40705.14+1778.51+4.57%+12.2%-3.79%-28.5%
'26/04/3025.8-0.7-2.64%-18.5%38926.63-376.87-0.96%+11.1%-1.68%-29.6%
'26/04/2926.5+0.15+0.57%-18%39303.5-218.23-0.55%+10.5%+1.12%-28.5%
'26/04/2826.35+0.35+1.35%-16.9%39521.73-94.9-0.24%+10.2%+1.59%-27.2%
'26/04/2726-0.05-0.19%-17.1%39616.63+684.23+1.76%+12.2%-1.95%-29.3%
'26/04/2426.05+0.55+2.16%-15.3%38932.4+1218.25+3.23%+15.8%-1.07%-31.1%
'26/04/2325.5-0.95-3.59%-18.3%37714.15-164.32-0.43%+15.3%-3.16%-33.6%
'26/04/2226.45-0.65-2.4%-20.3%37878.47+273.36+0.73%+16.1%-3.13%-36.4%
'26/04/2127.1+1.75+6.9%-14.8%37605.11+646.31+1.75%+18.2%+5.15%-33%
'26/04/2025.35-0.45-1.74%-16.3%36958.8+154.46+0.42%+18.7%-2.16%-34.9%
'26/04/1725.8+0.7+2.79%-13.9%36804.34-327.68-0.88%+17.6%+3.67%-31.6%
'26/04/1625.1-0.4-1.57%-15.3%37132.02+409.88+1.12%+18.9%-2.69%-34.2%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.5-0.45-1.73%-16.8%36722.14+426.02+1.17%+20.3%-2.9%-37.1%
'26/04/1425.95+0.65+2.57%-14.6%36296.12+838.83+2.37%+23.2%+0.2%-37.8%
'26/04/1325.3-0.1-0.39%-15%35457.29+39.46+0.11%+23.3%-0.5%-38.3%
'26/04/1025.4-0.15-0.59%-15.5%35417.83+556.67+1.6%+25.3%-2.19%-40.7%
'26/04/0925.55+0.05+0.2%-15.3%34861.16+99.78+0.29%+25.6%-0.09%-40.9%
'26/04/0825.500%-15.3%34761.38+1531.56+4.61%+31.4%-4.61%-46.7%
'26/04/0725.5-0.3-1.16%-16.3%33229.82+657.39+2.02%+34.1%-3.18%-50.4%
'26/04/0225.8-0.3-1.15%-17.2%32572.43-602.39-1.82%+31.7%+0.67%-48.9%
'26/04/0126.1+0.8+3.16%-14.6%33174.82+1451.83+4.58%+37.7%-1.42%-52.3%
'26/03/3125.3-0.4-1.56%-16%31722.99-795.17-2.45%+34.3%+0.89%-50.3%
'26/03/3025.7-0.55-2.1%-17.7%32518.16-594.43-1.8%+31.9%-0.3%-49.6%
'26/03/2726.2500%-17.7%33112.59-225.03-0.68%+31%+0.68%-48.7%
'26/03/2626.25-0.7-2.6%-19.9%33337.62-101.49-0.3%+30.6%-2.3%-50.5%
'26/03/2526.95+2.45+10%-11.8%33439.11+826.87+2.54%+33.9%+7.46%-45.8%
'26/03/2424.5+0.8+3.38%-8.86%32612.24-110.26-0.34%+33.5%+3.72%-42.3%
'26/03/2323.7-0.4-1.66%-10.4%32722.5-821.38-2.45%+30.2%+0.79%-40.6%
'26/03/2024.1-0.2-0.82%-11.1%33543.88-145.8-0.43%+29.6%-0.39%-40.8%
'26/03/1924.3-0.15-0.61%-11.7%33689.68-658.9-1.92%+27.2%+1.31%-38.8%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.45-0.95-3.74%-15%34348.58+512.01+1.51%+29.1%-5.25%-44%
'26/03/1725.4-0.3-1.17%-16%33836.57+494.06+1.48%+31%-2.65%-46.9%
'26/03/1625.7+0.75+3.01%-13.4%33342.51-57.81-0.17%+30.8%+3.18%-44.2%
'26/03/1324.95-0.1-0.4%-13.8%33400.32-181.54-0.54%+30.1%+0.14%-43.8%
'26/03/1225.05+1.5+6.37%-8.28%33581.86-532.33-1.56%+28%+7.93%-36.3%
'26/03/1123.55+0.25+1.07%-7.3%34114.19+1342.32+4.1%+33.3%-3.03%-40.6%
'26/03/1023.300%-7.3%32771.87+661.45+2.06%+36%-2.06%-43.3%
'26/03/0923.3-1.4-5.67%-12.6%32110.42-1489.12-4.43%+30%-1.24%-42.5%
'26/03/0624.7+0.35+1.44%-11.3%33599.54-73.4-0.22%+29.7%+1.66%-41%
'26/03/0524.35+0.15+0.62%-10.7%33672.94+844.06+2.57%+33%-1.95%-43.8%
'26/03/0424.2-0.6-2.42%-12.9%32828.88-1494.77-4.35%+27.2%+1.93%-40.1%
'26/03/0324.8-0.55-2.17%-14.8%34323.65-771.44-2.2%+24.4%+0.03%-39.2%
'26/03/0225.35-0.75-2.87%-17.2%35095.09-319.4-0.9%+23.3%-1.97%-40.6%
'26/02/2626.1-0.05-0.19%-17.4%35414.49+1.420%+23.3%-0.19%-40.7%
'26/02/2526.15-0.25-0.95%-18.2%35413.07+712.25+2.05%+25.9%-3%-44%
'26/02/2426.4-0.1-0.38%-18.5%34700.82+927.56+2.75%+29.3%-3.13%-47.8%
'26/02/2326.5-0.2-0.75%-19.1%33773.26+167.55+0.5%+30%-1.25%-49.1%
'26/02/1126.7+0.1+0.38%-18.8%33605.71+532.74+1.61%+32.1%-1.23%-50.9%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.6-0.1-0.37%-19.1%33072.97+668.35+2.06%+34.8%-2.43%-53.9%
'26/02/0926.7+0.1+0.38%-18.8%32404.62+621.7+1.96%+37.4%-1.58%-56.2%
'26/02/0626.6+0.15+0.57%-18.3%31782.92-18.35-0.06%+37.3%+0.63%-55.7%
'26/02/0526.45-0.35-1.31%-19.4%31801.27-488.54-1.51%+35.3%+0.2%-54.7%
'26/02/0426.8-0.1-0.37%-19.7%32289.81+94.45+0.29%+35.7%-0.66%-55.4%
'26/02/0326.9+0.1+0.37%-19.4%32195.36+571.33+1.81%+38.1%-1.44%-57.5%
'26/02/0226.8+0.3+1.13%-18.5%31624.03-439.72-1.37%+36.2%+2.5%-54.7%
'26/01/3026.5-0.5-1.85%-20%32063.75-472.52-1.45%+34.2%-0.4%-54.2%
'26/01/2927-0.2-0.74%-20.6%32536.27-267.55-0.82%+33.1%+0.08%-53.7%
'26/01/2827.2+0.15+0.55%-20.1%32803.82+485.9+1.5%+35.1%-0.95%-55.3%
'26/01/2727.05-0.25-0.92%-20.9%32317.92+253.4+0.79%+36.2%-1.71%-57.1%
'26/01/2627.3-0.65-2.33%-22.7%32064.52+103.01+0.32%+36.6%-2.65%-59.4%
'26/01/2327.95+1.15+4.29%-19.4%31961.51+215.43+0.68%+37.6%+3.61%-57%
'26/01/2226.8+0.1+0.37%-19.1%31746.08+499.71+1.6%+39.8%-1.23%-58.9%
'26/01/2126.7-0.3-1.11%-20%31246.37-513.62-1.62%+37.5%+0.51%-57.5%
'26/01/2027-0.05-0.18%-20.1%31759.99+120.7+0.38%+38%-0.56%-58.2%
'26/01/1927.05-0.25-0.92%-20.9%31639.29+230.59+0.73%+39.1%-1.65%-59.9%
'26/01/1627.300%-20.9%31408.7+598.12+1.94%+41.8%-1.94%-62.6%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.3-0.3-1.09%-21.7%30810.58-131.2-0.42%+41.2%-0.67%-62.9%
'26/01/1427.6+0.5+1.85%-20.3%30941.78+234.56+0.76%+42.2%+1.09%-62.5%
'26/01/1327.1-0.25-0.91%-21%30707.22+139.93+0.46%+42.9%-1.37%-63.9%
'26/01/1227.35-0.15-0.55%-21.5%30567.29+278.33+0.92%+44.2%-1.47%-65.6%
'26/01/0927.5-0.6-2.14%-23.1%30288.96-71.59-0.24%+43.9%-1.9%-67%
'26/01/0828.1+0.35+1.26%-22.2%30360.55-74.92-0.25%+43.5%+1.51%-65.7%
'26/01/0727.75+0.7+2.59%-20.1%30435.47-140.83-0.46%+42.8%+3.05%-63%
'26/01/0627.05-0.95-3.39%-22.9%30576.3+471.26+1.57%+45.1%-4.96%-67.9%
'26/01/0528+1.35+5.07%-18.9%30105.04+755.23+2.57%+48.8%+2.5%-67.8%
'26/01/0226.65+0.5+1.91%-17.4%29349.81+386.21+1.33%+50.8%+0.58%-68.2%
'25/12/3126.15+1.3+5.23%-13.1%28963.6+256.47+0.89%+52.1%+4.34%-65.2%
'25/12/3024.85-0.15-0.6%-13.6%28707.13-103.76-0.36%+51.6%-0.24%-65.2%
'25/12/2925-0.05-0.2%-13.8%28810.89+254.87+0.89%+52.9%-1.09%-66.7%
'25/12/2625.05-0.05-0.2%-13.9%28556.02+184.04+0.65%+53.9%-0.85%-67.9%
'25/12/2425.1-0.1-0.4%-14.3%28371.98+61.51+0.22%+54.3%-0.62%-68.6%
'25/12/2325.2-0.4-1.56%-15.6%28310.47+160.83+0.57%+55.2%-2.13%-70.8%
'25/12/2225.6+0.15+0.59%-15.1%28149.64+453.29+1.64%+57.7%-1.05%-72.8%
'25/12/1925.45+0.6+2.41%-13.1%27696.35+227.82+0.83%+59%+1.58%-72.1%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.85-0.25-1%-13.9%27468.53-56.64-0.21%+58.7%-0.79%-72.6%
'25/12/1725.1+0.1+0.4%-13.6%27525.17-11.49-0.04%+58.6%+0.44%-72.2%
'25/12/1625+0.15+0.6%-13.1%27536.66-330.28-1.19%+56.7%+1.79%-69.8%
'25/12/1524.85+0.3+1.22%-12%27866.94-331.08-1.17%+54.9%+2.39%-66.9%
'25/12/1224.55-0.1-0.41%-12.4%28198.02+173.27+0.62%+55.8%-1.03%-68.2%
'25/12/1124.65-0.45-1.79%-13.9%28024.75-375.98-1.32%+53.8%-0.47%-67.7%
'25/12/1025.1+0.3+1.21%-12.9%28400.73+218.13+0.77%+55%+0.44%-67.9%
'25/12/0924.8+0.6+2.48%-10.7%28182.6-121.18-0.43%+54.3%+2.91%-65.1%
'25/12/0824.2-0.5-2.02%-12.6%28303.78+322.89+1.15%+56.1%-3.17%-68.6%
'25/12/0524.7+0.4+1.65%-11.1%27980.89+185.18+0.67%+57.1%+0.98%-68.2%
'25/12/0424.3-0.05-0.21%-11.3%27795.71+2.67+0.01%+57.1%-0.22%-68.4%
'25/12/0324.35+0.45+1.88%-9.62%27793.04+228.77+0.83%+58.4%+1.05%-68.1%
'25/12/0223.9-0.1-0.42%-10%27564.27+221.74+0.81%+59.7%-1.23%-69.7%
'25/12/0124-0.6-2.44%-12.2%27342.53-283.95-1.03%+58.1%-1.41%-70.3%
'25/11/2824.6+0.05+0.2%-12%27626.48+71.95+0.26%+58.5%-0.06%-70.5%
'25/11/2724.55+0.1+0.41%-11.7%27554.53+144.99+0.53%+59.3%-0.12%-71%
'25/11/2624.45+0.15+0.62%-11.1%27409.54+497.37+1.85%+62.3%-1.23%-73.4%
'25/11/2524.3+0.45+1.89%-9.43%26912.17+407.93+1.54%+64.8%+0.35%-74.2%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.85+0.55+2.36%-7.3%26504.24+69.3+0.26%+65.2%+2.1%-72.5%
'25/11/2123.3-0.6-2.51%-9.62%26434.94-991.42-3.61%+59.2%+1.1%-68.9%
'25/11/2023.9+0.1+0.42%-9.24%27426.36+846.24+3.18%+64.3%-2.76%-73.6%
'25/11/1923.8+0.2+0.85%-8.47%26580.12-176-0.66%+63.2%+1.51%-71.7%
'25/11/1823.6-0.4-1.67%-10%26756.12-691.19-2.52%+59.1%+0.85%-69.1%
'25/11/1724-0.5-2.04%-11.8%27447.31+49.81+0.18%+59.4%-2.22%-71.2%