≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / K線比較(日)

4167 松瑞藥

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519+0.15+0.79%2.11%19.219.4519.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9981,917萬4242.35張/筆19.221.356.160.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9431,799萬5411.74張/筆19.08-0.25 (-1.3%)

連續漲跌: 首日上漲  ( +0.15元 / +0.79%)

財報評分: 最新74分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 松瑞藥2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:59)

• 松瑞藥董事會重要決議事項 (公告訊息 11/05 16:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.15+0.15+0.79%+0.79%43675.12+583.25+1.35%+1.35%-0.56%-0.56%
'26/11/1219-0.25-1.3%-0.52%43091.87-1165.28-2.63%-1.32%+1.33%+0.8%
'26/11/1119.25+0.25+1.32%+0.79%44257.15+1545.23+3.62%+2.26%-2.3%-1.47%
'26/11/1019+0.05+0.26%+1.06%42711.92+1050.22+2.52%+4.83%-2.26%-3.78%
'26/11/0918.95+0.55+2.99%+4.08%41661.7+1960.06+4.94%+10%-1.95%-5.93%
'26/11/0618.4-0.5-2.65%+1.32%39701.64-1873.08-4.51%+5.05%+1.86%-3.73%
'26/11/0518.9-0.65-3.32%-2.05%41574.72-1374.19-3.2%+1.69%-0.12%-3.74%
'26/11/0419.55+0.05+0.26%-1.79%42948.91-358.63-0.83%+0.85%+1.09%-2.64%
'26/11/0319.5-0.45-2.26%-4.01%43307.54-1612.6-3.59%-2.77%+1.33%-1.24%
'26/11/0219.95-0.15-0.75%-4.73%44920.14-291.69-0.65%-3.4%-0.1%-1.33%
'26/10/3020.1-0.3-1.47%-6.13%45211.83-1156.5-2.49%-5.81%+1.02%-0.32%
'26/10/2920.4-0.1-0.49%-6.59%46368.33-667.25-1.42%-7.14%+0.93%+0.56%
'26/10/2820.5-0.1-0.49%-7.04%47035.58+939.35+2.04%-5.25%-2.53%-1.79%
'26/10/2720.6-0.3-1.44%-8.37%46096.23+54.8+0.12%-5.14%-1.56%-3.23%
'26/10/2220.900%-8.37%46041.43-846.34-1.81%-6.85%+1.81%-1.52%
'26/10/2120.9+0.15+0.72%-7.71%46887.77+594.84+1.28%-5.65%-0.56%-2.06%
'26/10/2020.75+0.1+0.48%-7.26%46292.93-529.15-1.13%-6.72%+1.61%-0.54%
'26/10/1920.65-1.15-5.28%-12.2%46822.08-289.18-0.61%-7.29%-4.67%-4.86%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.8+0.05+0.23%-12%47111.26+141.39+0.3%-7.01%-0.07%-4.94%
'26/10/1521.75-0.4-1.81%-13.5%46969.87-1655.96-3.41%-10.2%+1.6%-3.36%
'26/10/1422.15-0.25-1.12%-14.5%48625.83+284.52+0.59%-9.65%-1.71%-4.86%
'26/10/1322.4+0.75+3.46%-11.5%48341.31-960.65-1.95%-11.4%+5.41%-0.13%
'26/10/1221.65-0.35-1.59%-13%49301.96-11.48-0.02%-11.4%-1.57%-1.52%
'26/10/0822+1.55+7.58%-6.36%49313.44-492.93-0.99%-12.3%+8.57%+5.95%
'26/10/0720.45+1+5.14%-1.54%49806.37-16.18-0.03%-12.3%+5.17%+10.8%
'26/10/0619.4500%-1.54%49822.55+110.51+0.22%-12.1%-0.22%+10.6%
'26/10/0519.45-0.1-0.51%-2.05%49712.04+1236.3+2.55%-9.9%-3.06%+7.86%
'26/10/0219.55-0.05-0.26%-2.3%48475.74+122.25+0.25%-9.68%-0.51%+7.38%
'26/10/0119.6-0.25-1.26%-3.53%48353.49+413.36+0.86%-8.9%-2.12%+5.37%
'26/09/3019.85+0.3+1.53%-2.05%47940.13+308.17+0.65%-8.31%+0.88%+6.26%
'26/09/2919.55+0.15+0.77%-1.29%47631.96-392.64-0.82%-9.06%+1.59%+7.77%
'26/09/2419.4-0.3-1.52%-2.79%48024.6-132.69-0.28%-9.31%-1.24%+6.52%
'26/09/2319.7-0.05-0.25%-3.04%48157.29+357.12+0.75%-8.63%-1%+5.59%
'26/09/2219.75+0.1+0.51%-2.54%47800.17+81.33+0.17%-8.47%+0.34%+5.93%
'26/09/2119.6500%-2.54%47718.84+538.09+1.14%-7.43%-1.14%+4.89%
'26/09/1819.65+0.15+0.77%-1.79%47180.75+892.75+1.93%-5.64%-1.16%+3.85%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.5+0.4+2.09%+0.26%46288+439.1+0.96%-4.74%+1.13%+5%
'26/09/1619.1+0.05+0.26%+0.52%45848.9+337.41+0.74%-4.03%-0.48%+4.56%
'26/09/1519.05+0.2+1.06%+1.59%45511.49-351.03-0.77%-4.77%+1.83%+6.36%
'26/09/1418.85-0.1-0.53%+1.06%45862.52-322.33-0.7%-5.43%+0.17%+6.49%
'26/09/1118.95-0.15-0.79%+0.26%46184.85-755.64-1.61%-6.96%+0.82%+7.22%
'26/09/1019.100%+0.26%46940.49-242.87-0.51%-7.44%+0.51%+7.7%
'26/09/0919.1+0.2+1.06%+1.32%47183.36+77.58+0.16%-7.28%+0.9%+8.61%
'26/09/0818.900%+1.32%47105.78-220.49-0.47%-7.71%+0.47%+9.04%
'26/09/0718.9-0.25-1.31%0%47326.27+775.14+1.67%-6.18%-2.98%+6.18%
'26/09/0419.15+0.15+0.79%+0.79%46551.13+693.47+1.51%-4.76%-0.72%+5.55%
'26/09/0319-0.35-1.81%-1.03%45857.66-307.06-0.67%-5.39%-1.14%+4.36%
'26/09/0219.35-0.15-0.77%-1.79%46164.72-784-1.67%-6.97%+0.9%+5.18%
'26/09/0119.5-0.25-1.27%-3.04%46948.72+820.25+1.78%-5.32%-3.05%+2.28%
'26/08/3119.75-0.25-1.25%-4.25%46128.47-202.98-0.44%-5.73%-0.81%+1.48%
'26/08/2820-0.15-0.74%-4.96%46331.45+356.23+0.77%-5%-1.51%+0.04%
'26/08/2720.15-0.1-0.49%-5.43%45975.22+142.6+0.31%-4.71%-0.8%-0.72%
'26/08/2620.2500%-5.43%45832.62+663.16+1.47%-3.31%-1.47%-2.12%
'26/08/2520.25-0.15-0.74%-6.13%45169.46+407.14+0.91%-2.43%-1.65%-3.7%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.4-0.55-2.63%-8.59%44762.32-461.97-1.02%-3.43%-1.61%-5.17%
'26/08/2120.95+0.25+1.21%-7.49%45224.29+290.55+0.65%-2.8%+0.56%-4.69%
'26/08/2020.7+0.85+4.28%-3.53%44933.74+214.39+0.48%-2.34%+3.8%-1.19%
'26/08/1919.85+0.5+2.58%-1.03%44719.35-589.33-1.3%-3.61%+3.88%+2.57%
'26/08/1819.35-0.05-0.26%-1.29%45308.68-548.59-1.2%-4.76%+0.94%+3.47%
'26/08/1719.4+0.25+1.31%0%45857.27+46.26+0.1%-4.66%+1.21%+4.66%
'26/08/1419.15+0.8+4.36%+4.36%45811.01-210.47-0.46%-5.1%+4.82%+9.46%
'26/08/1318.35-0.1-0.54%+3.79%46021.48+503.41+1.11%-4.05%-1.65%+7.84%
'26/08/1218.4500%+3.79%45518.07+397.35+0.88%-3.2%-0.88%+7%
'26/08/1118.45-0.25-1.34%+2.41%45120.72+191.96+0.43%-2.79%-1.77%+5.2%
'26/08/1018.7-1.05-5.32%-3.04%44928.76+702.85+1.59%-1.25%-6.91%-1.79%
'26/08/0719.75+1.05+5.61%+2.41%44225.91-170.79-0.38%-1.63%+5.99%+4.03%
'26/08/0618.7+0.5+2.75%+5.22%44396.7-214.9-0.48%-2.1%+3.23%+7.32%
'26/08/0518.2+0.25+1.39%+6.69%44611.6+1250.94+2.88%+0.73%-1.49%+5.96%
'26/08/0417.95+0.4+2.28%+9.12%43360.66-25.75-0.06%+0.67%+2.34%+8.45%
'26/08/0317.55+0.65+3.85%+13.3%43386.41+266.66+0.62%+1.29%+3.23%+12%
'26/07/3116.9+0.2+1.2%+14.7%43119.75+3186.45+7.98%+9.37%-6.78%+5.3%
'26/07/3016.7-0.3-1.76%+12.6%39933.3-105.88-0.26%+9.08%-1.5%+3.57%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917-0.7-3.95%+8.19%40039.18-1564.18-3.76%+4.98%-0.19%+3.21%
'26/07/2817.7-0.65-3.54%+4.36%41603.36-2030.83-4.65%+0.09%+1.11%+4.27%
'26/07/2720.4-0.2-0.97%+2.91%43634.19-20.65-0.05%+0.05%-0.92%+2.87%
'26/07/2420.600%+2.91%43654.84-1195.97-2.67%-2.62%+2.67%+5.53%
'26/07/2320.6-0.15-0.72%+2.17%44850.81+25.03+0.06%-2.57%-0.78%+4.74%
'26/07/2220.75-0.15-0.72%+1.44%44825.78+592.91+1.34%-1.26%-2.06%+2.7%
'26/07/2120.9+0.4+1.95%+3.41%44232.87+1783.17+4.2%+2.89%-2.25%+0.53%
'26/07/2020.5-0.15-0.73%+2.66%42449.7-221.57-0.52%+2.35%-0.21%+0.31%
'26/07/1720.65-0.9-4.18%-1.62%42671.27-2953.71-6.47%-4.27%+2.29%+2.65%
'26/07/1621.55+0.25+1.17%-0.47%45624.98-6.61-0.01%-4.29%+1.18%+3.82%
'26/07/1521.3+0.7+3.4%+2.91%45631.59+893.64+2%-2.38%+1.4%+5.29%
'26/07/1420.6-0.05-0.24%+2.66%44737.95-642.57-1.42%-3.76%+1.18%+6.42%
'26/07/1320.65-0.3-1.43%+1.19%45380.52+25.91+0.06%-3.7%-1.49%+4.9%
'26/07/0920.95+0.05+0.24%+1.44%45354.61-379.8-0.83%-4.5%+1.07%+5.94%
'26/07/0820.9-0.35-1.65%-0.24%45734.41+255.3+0.56%-3.97%-2.21%+3.73%
'26/07/0721.25+0.05+0.24%0%45479.11-1077.28-2.31%-6.19%+2.55%+6.19%
'26/07/0621.2+0.25+1.19%+1.19%46556.39-224.23-0.48%-6.64%+1.67%+7.83%
'26/07/0320.95+0.8+3.97%+5.21%46780.62+36.46+0.08%-6.57%+3.89%+11.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.15-0.15-0.74%+4.43%46744.16-274.83-0.58%-7.11%-0.16%+11.5%
'26/07/0120.3-0.15-0.73%+3.67%47018.99+893.08+1.94%-5.31%-2.67%+8.98%
'26/06/3020.45+0.25+1.24%+4.95%46125.91+1126.01+2.5%-2.94%-1.26%+7.89%
'26/06/2920.2+1.25+6.6%+11.9%44999.9+428.14+0.96%-2.01%+5.64%+13.9%
'26/06/2618.95-0.3-1.56%+10.1%44571.76-1683.5-3.64%-5.58%+2.08%+15.7%
'26/06/2519.25-0.1-0.52%+9.56%46255.26+211.66+0.46%-5.14%-0.98%+14.7%
'26/06/2419.35+0.25+1.31%+11%46043.6-1057.05-2.24%-7.27%+3.55%+18.3%
'26/06/2319.1-0.6-3.05%+7.61%47100.65-640.86-1.34%-8.52%-1.71%+16.1%
'26/06/2219.7-0.25-1.25%+6.27%47741.51+1276.31+2.75%-6%-4%+12.3%
'26/06/1819.95+0.1+0.5%+6.8%46465.2+587.81+1.28%-4.8%-0.78%+11.6%
'26/06/1719.8500%+6.8%45877.39+68.2+0.15%-4.66%-0.15%+11.5%
'26/06/1619.85-0.1-0.5%+6.27%45809.19+412.2+0.91%-3.79%-1.41%+10.1%
'26/06/1519.95+0.1+0.5%+6.8%45396.99+1227.95+2.78%-1.12%-2.28%+7.92%
'26/06/1219.85+0.2+1.02%+7.89%44169.04+1019.58+2.36%+1.22%-1.34%+6.67%
'26/06/1119.65-0.3-1.5%+6.27%43149.46-76.08-0.18%+1.04%-1.32%+5.23%
'26/06/1019.95-0.5-2.44%+3.67%43225.54-1478.9-3.31%-2.3%+0.87%+5.97%
'26/06/0920.45+0.1+0.49%+4.18%44704.44+1201.66+2.76%+0.4%-2.27%+3.78%
'26/06/0820.35-0.3-1.45%+2.66%43502.78-1568.16-3.48%-3.1%+2.03%+5.76%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.65+0.1+0.49%+3.16%45070.94-606.52-1.33%-4.38%+1.82%+7.55%
'26/06/0420.55+0.4+1.99%+5.21%45677.46-781.7-1.68%-5.99%+3.67%+11.2%
'26/06/0320.15-0.1-0.49%+4.69%46459.16+901.85+1.98%-4.13%-2.47%+8.82%
'26/06/0220.25+0.2+1%+5.74%45557.31+219.4+0.48%-3.67%+0.52%+9.4%
'26/06/0120.05+0.35+1.78%+7.61%45337.91+604.97+1.35%-2.36%+0.43%+9.98%
'26/05/2919.7+0.5+2.6%+10.4%44732.94+1096.5+2.51%+0.09%+0.09%+10.3%
'26/05/2819.2+0.25+1.32%+11.9%43636.44-620.36-1.4%-1.31%+2.72%+13.2%
'26/05/2718.95+0.1+0.53%+12.5%44256.8+731.43+1.68%+0.34%-1.15%+12.1%
'26/05/2618.85-0.3-1.57%+10.7%43525.37-119.03-0.27%+0.07%-1.3%+10.6%
'26/05/2519.15+0.05+0.26%+11%43644.4+1376.43+3.26%+3.33%-3%+7.67%
'26/05/2219.1-0.25-1.29%+9.56%42267.97+899.76+2.18%+5.58%-3.47%+3.98%
'26/05/2119.35+0.45+2.38%+12.2%41368.21+1347.39+3.37%+9.13%-0.99%+3.04%
'26/05/2018.9+0.2+1.07%+13.4%40020.82-154.74-0.39%+8.71%+1.46%+4.66%
'26/05/1918.7-0.15-0.8%+12.5%40175.56-716.26-1.75%+6.81%+0.95%+5.66%
'26/05/1818.85-0.05-0.26%+12.2%40891.82-280.54-0.68%+6.08%+0.42%+6.09%
'26/05/1518.9-0.2-1.05%+11%41172.36-579.39-1.39%+4.61%+0.34%+6.39%
'26/05/1419.1-0.15-0.78%+10.1%41751.75+377.25+0.91%+5.56%-1.69%+4.57%
'26/05/1319.25+0.15+0.79%+11%41374.5-523.82-1.25%+4.24%+2.04%+6.75%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.1+0.1+0.53%+11.6%41898.32+108.26+0.26%+4.51%+0.27%+7.07%
'26/05/1119+0.25+1.33%+13.1%41790.06+186.12+0.45%+4.98%+0.88%+8.09%
'26/05/0818.7500%+13.1%41603.94-329.84-0.79%+4.15%+0.79%+8.91%
'26/05/0718.75+0.05+0.27%+13.4%41933.78+794.93+1.93%+6.17%-1.66%+7.2%
'26/05/0618.7-0.2-1.06%+12.2%41138.85+369.56+0.91%+7.13%-1.97%+5.04%
'26/05/0518.9+0.1+0.53%+12.8%40769.29+64.15+0.16%+7.3%+0.37%+5.47%
'26/05/0418.8-0.15-0.79%+11.9%40705.14+1778.51+4.57%+12.2%-5.36%-0.33%
'26/04/3018.95-0.15-0.79%+11%38926.63-376.87-0.96%+11.1%+0.17%-0.13%
'26/04/2919.100%+11%39303.5-218.23-0.55%+10.5%+0.55%+0.49%
'26/04/2819.1-0.2-1.04%+9.84%39521.73-94.9-0.24%+10.2%-0.8%-0.4%
'26/04/2719.3-0.05-0.26%+9.56%39616.63+684.23+1.76%+12.2%-2.02%-2.62%
'26/04/2419.35+0.1+0.52%+10.1%38932.4+1218.25+3.23%+15.8%-2.71%-5.68%
'26/04/2319.25-0.3-1.53%+8.44%37714.15-164.32-0.43%+15.3%-1.1%-6.86%
'26/04/2219.55-0.15-0.76%+7.61%37878.47+273.36+0.73%+16.1%-1.49%-8.53%
'26/04/2119.7+0.2+1.03%+8.72%37605.11+646.31+1.75%+18.2%-0.72%-9.45%
'26/04/2019.5-0.4-2.01%+6.53%36958.8+154.46+0.42%+18.7%-2.43%-12.1%
'26/04/1719.900%+6.53%36804.34-327.68-0.88%+17.6%+0.88%-11.1%
'26/04/1619.9-0.1-0.5%+6%37132.02+409.88+1.12%+18.9%-1.62%-12.9%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520+0.2+1.01%+7.07%36722.14+426.02+1.17%+20.3%-0.16%-13.3%
'26/04/1419.8-0.15-0.75%+6.27%36296.12+838.83+2.37%+23.2%-3.12%-16.9%
'26/04/1319.95-0.5-2.44%+3.67%35457.29+39.46+0.11%+23.3%-2.55%-19.6%
'26/04/1020.4500%+3.67%35417.83+556.67+1.6%+25.3%-1.6%-21.6%
'26/04/0920.45-0.25-1.21%+2.42%34861.16+99.78+0.29%+25.6%-1.5%-23.2%
'26/04/0820.700%+2.42%34761.38+1531.56+4.61%+31.4%-4.61%-29%
'26/04/0720.7-0.45-2.13%+0.24%33229.82+657.39+2.02%+34.1%-4.15%-33.8%
'26/04/0221.15-0.2-0.94%-0.7%32572.43-602.39-1.82%+31.7%+0.88%-32.4%
'26/04/0121.35+0.4+1.91%+1.19%33174.82+1451.83+4.58%+37.7%-2.67%-36.5%
'26/03/3120.95-0.35-1.64%-0.47%31722.99-795.17-2.45%+34.3%+0.81%-34.8%
'26/03/3021.3-0.55-2.52%-2.97%32518.16-594.43-1.8%+31.9%-0.72%-34.9%
'26/03/2721.85+1.1+5.3%+2.17%33112.59-225.03-0.68%+31%+5.98%-28.8%
'26/03/2620.7500%+2.17%33337.62-101.49-0.3%+30.6%+0.3%-28.4%
'26/03/2520.75-0.25-1.19%+0.95%33439.11+826.87+2.54%+33.9%-3.73%-33%
'26/03/2421+0.25+1.2%+2.17%32612.24-110.26-0.34%+33.5%+1.54%-31.3%
'26/03/2320.75+0.15+0.73%+2.91%32722.5-821.38-2.45%+30.2%+3.18%-27.3%
'26/03/2020.6-0.5-2.37%+0.47%33543.88-145.8-0.43%+29.6%-1.94%-29.2%
'26/03/1921.1-0.45-2.09%-1.62%33689.68-658.9-1.92%+27.2%-0.17%-28.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.55-0.1-0.46%-2.08%34348.58+512.01+1.51%+29.1%-1.97%-31.2%
'26/03/1721.65+0.65+3.1%+0.95%33836.57+494.06+1.48%+31%+1.62%-30%
'26/03/1621+0.5+2.44%+3.41%33342.51-57.81-0.17%+30.8%+2.61%-27.3%
'26/03/1320.5+0.1+0.49%+3.92%33400.32-181.54-0.54%+30.1%+1.03%-26.1%
'26/03/1220.4-0.4-1.92%+1.92%33581.86-532.33-1.56%+28%-0.36%-26.1%
'26/03/1120.8+0.25+1.22%+3.16%34114.19+1342.32+4.1%+33.3%-2.88%-30.1%
'26/03/1020.55+0.25+1.23%+4.43%32771.87+661.45+2.06%+36%-0.83%-31.6%
'26/03/0920.3+0.05+0.25%+4.69%32110.42-1489.12-4.43%+30%+4.68%-25.3%
'26/03/0620.25+1.8+9.76%+14.9%33599.54-73.4-0.22%+29.7%+9.98%-14.8%
'26/03/0518.45+0.55+3.07%+18.4%33672.94+844.06+2.57%+33%+0.5%-14.6%
'26/03/0417.9-1.05-5.54%+11.9%32828.88-1494.77-4.35%+27.2%-1.19%-15.4%
'26/03/0318.95-0.15-0.79%+11%34323.65-771.44-2.2%+24.4%+1.41%-13.5%
'26/03/0219.1+0.15+0.79%+11.9%35095.09-319.4-0.9%+23.3%+1.69%-11.5%
'26/02/2618.95-0.15-0.79%+11%35414.49+1.420%+23.3%-0.79%-12.3%
'26/02/2519.1-0.2-1.04%+9.84%35413.07+712.25+2.05%+25.9%-3.09%-16%
'26/02/2419.3+0.2+1.05%+11%34700.82+927.56+2.75%+29.3%-1.7%-18.3%
'26/02/2319.1+0.1+0.53%+11.6%33773.26+167.55+0.5%+30%+0.03%-18.4%
'26/02/1119-0.2-1.04%+10.4%33605.71+532.74+1.61%+32.1%-2.65%-21.6%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.2-0.35-1.79%+8.44%33072.97+668.35+2.06%+34.8%-3.85%-26.3%
'26/02/0919.55-0.4-2.01%+6.27%32404.62+621.7+1.96%+37.4%-3.97%-31.2%
'26/02/0619.95-0.5-2.44%+3.67%31782.92-18.35-0.06%+37.3%-2.38%-33.7%
'26/02/0520.45-0.5-2.39%+1.19%31801.27-488.54-1.51%+35.3%-0.88%-34.1%
'26/02/0420.95+0.4+1.95%+3.16%32289.81+94.45+0.29%+35.7%+1.66%-32.5%
'26/02/0320.55+0.35+1.73%+4.95%32195.36+571.33+1.81%+38.1%-0.08%-33.2%
'26/02/0220.2-0.5-2.42%+2.42%31624.03-439.72-1.37%+36.2%-1.05%-33.8%
'26/01/3020.7+0.4+1.97%+4.43%32063.75-472.52-1.45%+34.2%+3.42%-29.8%
'26/01/2920.3-0.7-3.33%+0.95%32536.27-267.55-0.82%+33.1%-2.51%-32.2%
'26/01/2821-0.75-3.45%-2.53%32803.82+485.9+1.5%+35.1%-4.95%-37.7%
'26/01/2721.75+0.5+2.35%-0.24%32317.92+253.4+0.79%+36.2%+1.56%-36.4%
'26/01/2621.25-0.35-1.62%-1.85%32064.52+103.01+0.32%+36.6%-1.94%-38.5%
'26/01/2321.6+1.35+6.67%+4.69%31961.51+215.43+0.68%+37.6%+5.99%-32.9%
'26/01/2220.25+0.05+0.25%+4.95%31746.08+499.71+1.6%+39.8%-1.35%-34.8%
'26/01/2120.2-0.45-2.18%+2.66%31246.37-513.62-1.62%+37.5%-0.56%-34.9%
'26/01/2020.65+0.45+2.23%+4.95%31759.99+120.7+0.38%+38%+1.85%-33.1%
'26/01/1920.2-0.05-0.25%+4.69%31639.29+230.59+0.73%+39.1%-0.98%-34.4%
'26/01/1620.25+0.4+2.02%+6.8%31408.7+598.12+1.94%+41.8%+0.08%-35%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.8500%+6.8%30810.58-131.2-0.42%+41.2%+0.42%-34.4%
'26/01/1419.85+0.15+0.76%+7.61%30941.78+234.56+0.76%+42.2%0%-34.6%
'26/01/1319.7-0.15-0.76%+6.8%30707.22+139.93+0.46%+42.9%-1.22%-36.1%
'26/01/1219.85+0.35+1.79%+8.72%30567.29+278.33+0.92%+44.2%+0.87%-35.5%
'26/01/0919.5+1.15+6.27%+15.5%30288.96-71.59-0.24%+43.9%+6.51%-28.3%
'26/01/0818.35+0.9+5.16%+21.5%30360.55-74.92-0.25%+43.5%+5.41%-22%
'26/01/0717.45+0.15+0.87%+22.5%30435.47-140.83-0.46%+42.8%+1.33%-20.3%
'26/01/0617.3-0.1-0.57%+21.8%30576.3+471.26+1.57%+45.1%-2.14%-23.2%
'26/01/0517.4-0.5-2.79%+18.4%30105.04+755.23+2.57%+48.8%-5.36%-30.4%
'26/01/0217.9-0.5-2.72%+15.2%29349.81+386.21+1.33%+50.8%-4.05%-35.6%
'25/12/3118.4+0.35+1.94%+17.5%28963.6+256.47+0.89%+52.1%+1.05%-34.7%
'25/12/3018.05+0.5+2.85%+20.8%28707.13-103.76-0.36%+51.6%+3.21%-30.8%
'25/12/2917.55+0.05+0.29%+21.1%28810.89+254.87+0.89%+52.9%-0.6%-31.8%
'25/12/2617.5+0.2+1.16%+22.5%28556.02+184.04+0.65%+53.9%+0.51%-31.4%
'25/12/2417.3-0.15-0.86%+21.5%28371.98+61.51+0.22%+54.3%-1.08%-32.8%
'25/12/2317.4500%+21.5%28310.47+160.83+0.57%+55.2%-0.57%-33.7%
'25/12/2217.45+0.2+1.16%+22.9%28149.64+453.29+1.64%+57.7%-0.48%-34.8%
'25/12/1917.25-0.15-0.86%+21.8%27696.35+227.82+0.83%+59%-1.69%-37.2%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.4-0.15-0.85%+20.8%27468.53-56.64-0.21%+58.7%-0.64%-37.9%
'25/12/1717.55+0.15+0.86%+21.8%27525.17-11.49-0.04%+58.6%+0.9%-36.8%
'25/12/1617.4-0.05-0.29%+21.5%27536.66-330.28-1.19%+56.7%+0.9%-35.2%
'25/12/1517.45-0.05-0.29%+21.1%27866.94-331.08-1.17%+54.9%+0.88%-33.7%
'25/12/1217.500%+21.1%28198.02+173.27+0.62%+55.8%-0.62%-34.7%
'25/12/1117.5-0.25-1.41%+19.4%28024.75-375.98-1.32%+53.8%-0.09%-34.3%
'25/12/1017.75-0.05-0.28%+19.1%28400.73+218.13+0.77%+55%-1.05%-35.9%
'25/12/0917.8-0.1-0.56%+18.4%28182.6-121.18-0.43%+54.3%-0.13%-35.9%
'25/12/0817.9-0.15-0.83%+17.5%28303.78+322.89+1.15%+56.1%-1.98%-38.6%
'25/12/0518.05-0.15-0.82%+16.5%27980.89+185.18+0.67%+57.1%-1.49%-40.6%
'25/12/0418.2+0.1+0.55%+17.1%27795.71+2.67+0.01%+57.1%+0.54%-40%
'25/12/0318.1-0.45-2.43%+14.3%27793.04+228.77+0.83%+58.4%-3.26%-44.2%
'25/12/0218.55+0.35+1.92%+16.5%27564.27+221.74+0.81%+59.7%+1.11%-43.2%
'25/12/0118.200%+16.5%27342.53-283.95-1.03%+58.1%+1.03%-41.6%
'25/11/2818.2+0.05+0.28%+16.8%27626.48+71.95+0.26%+58.5%+0.02%-41.7%
'25/11/2718.15+0.05+0.28%+17.1%27554.53+144.99+0.53%+59.3%-0.25%-42.2%
'25/11/2618.1+0.3+1.69%+19.1%27409.54+497.37+1.85%+62.3%-0.16%-43.2%
'25/11/2517.8+0.2+1.14%+20.5%26912.17+407.93+1.54%+64.8%-0.4%-44.3%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.6+0.3+1.73%+22.5%26504.24+69.3+0.26%+65.2%+1.47%-42.7%
'25/11/2117.3-0.5-2.81%+19.1%26434.94-991.42-3.61%+59.2%+0.8%-40.1%
'25/11/2017.8+0.2+1.14%+20.5%27426.36+846.24+3.18%+64.3%-2.04%-43.9%
'25/11/1917.6-0.35-1.95%+18.1%26580.12-176-0.66%+63.2%-1.29%-45.1%
'25/11/1817.95-0.2-1.1%+16.8%26756.12-691.19-2.52%+59.1%+1.42%-42.3%
'25/11/1718.15-0.4-2.16%+14.3%27447.31+49.81+0.18%+59.4%-2.34%-45.1%