≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4168 醣聯 / K線比較(日)

4168 醣聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.300%2.22%20.0520.3519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89179.5萬861.04張/筆20.082.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268537.9萬1531.75張/筆20.07-0.6 (-2.87%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 醣聯董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 13:49)

• 醣聯骨質疏鬆症生物相似藥SPD8（Denosumab）正式向日本PMDA提出製造販售承認申請 (公告訊息 11/09 08:00)

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.300%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1220.3-0.6-2.87%-2.87%43091.87-1165.28-2.63%-1.32%-0.24%-1.56%
'26/11/1120.9-0.25-1.18%-4.02%44257.15+1545.23+3.62%+2.26%-4.8%-6.27%
'26/11/1021.15+0.15+0.71%-3.33%42711.92+1050.22+2.52%+4.83%-1.81%-8.17%
'26/11/0921+1.05+5.26%+1.75%41661.7+1960.06+4.94%+10%+0.32%-8.25%
'26/11/0619.95-0.35-1.72%0%39701.64-1873.08-4.51%+5.05%+2.79%-5.05%
'26/11/0520.3-0.45-2.17%-2.17%41574.72-1374.19-3.2%+1.69%+1.03%-3.86%
'26/11/0420.75-0.25-1.19%-3.33%42948.91-358.63-0.83%+0.85%-0.36%-4.18%
'26/11/0321-0.25-1.18%-4.47%43307.54-1612.6-3.59%-2.77%+2.41%-1.7%
'26/11/0221.25-0.05-0.23%-4.69%44920.14-291.69-0.65%-3.4%+0.42%-1.3%
'26/10/3021.3-0.15-0.7%-5.36%45211.83-1156.5-2.49%-5.81%+1.79%+0.45%
'26/10/2921.45-0.05-0.23%-5.58%46368.33-667.25-1.42%-7.14%+1.19%+1.56%
'26/10/2821.500%-5.58%47035.58+939.35+2.04%-5.25%-2.04%-0.33%
'26/10/2721.5+0.05+0.23%-5.36%46096.23+54.8+0.12%-5.14%+0.11%-0.22%
'26/10/2221.45-0.3-1.38%-6.67%46041.43-846.34-1.81%-6.85%+0.43%+0.19%
'26/10/2121.75+0.05+0.23%-6.45%46887.77+594.84+1.28%-5.65%-1.05%-0.8%
'26/10/2021.7+0.1+0.46%-6.02%46292.93-529.15-1.13%-6.72%+1.59%+0.7%
'26/10/1921.6-0.2-0.92%-6.88%46822.08-289.18-0.61%-7.29%-0.31%+0.41%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.8+0.1+0.46%-6.45%47111.26+141.39+0.3%-7.01%+0.16%+0.56%
'26/10/1521.7-0.25-1.14%-7.52%46969.87-1655.96-3.41%-10.2%+2.27%+2.66%
'26/10/1421.95-0.15-0.68%-8.14%48625.83+284.52+0.59%-9.65%-1.27%+1.51%
'26/10/1322.1-0.6-2.64%-10.6%48341.31-960.65-1.95%-11.4%-0.69%+0.84%
'26/10/1222.7-0.1-0.44%-11%49301.96-11.48-0.02%-11.4%-0.42%+0.47%
'26/10/0822.8-0.2-0.87%-11.7%49313.44-492.93-0.99%-12.3%+0.12%+0.57%
'26/10/0723+0.25+1.1%-10.8%49806.37-16.18-0.03%-12.3%+1.13%+1.57%
'26/10/0622.75-0.05-0.22%-11%49822.55+110.51+0.22%-12.1%-0.44%+1.18%
'26/10/0522.8+0.4+1.79%-9.37%49712.04+1236.3+2.55%-9.9%-0.76%+0.53%
'26/10/0222.4+0.25+1.13%-8.35%48475.74+122.25+0.25%-9.68%+0.88%+1.32%
'26/10/0122.15-0.2-0.89%-9.17%48353.49+413.36+0.86%-8.9%-1.75%-0.28%
'26/09/3022.35+0.65+3%-6.45%47940.13+308.17+0.65%-8.31%+2.35%+1.86%
'26/09/2921.7-0.25-1.14%-7.52%47631.96-392.64-0.82%-9.06%-0.32%+1.54%
'26/09/2421.95+0.5+2.33%-5.36%48024.6-132.69-0.28%-9.31%+2.61%+3.95%
'26/09/2321.45-0.15-0.69%-6.02%48157.29+357.12+0.75%-8.63%-1.44%+2.61%
'26/09/2221.6-0.2-0.92%-6.88%47800.17+81.33+0.17%-8.47%-1.09%+1.59%
'26/09/2121.8-0.15-0.68%-7.52%47718.84+538.09+1.14%-7.43%-1.82%-0.09%
'26/09/1821.95+0.15+0.69%-6.88%47180.75+892.75+1.93%-5.64%-1.24%-1.24%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.8+0.25+1.16%-5.8%46288+439.1+0.96%-4.74%+0.2%-1.06%
'26/09/1621.55-0.05-0.23%-6.02%45848.9+337.41+0.74%-4.03%-0.97%-1.98%
'26/09/1521.6-0.2-0.92%-6.88%45511.49-351.03-0.77%-4.77%-0.15%-2.11%
'26/09/1421.800%-6.88%45862.52-322.33-0.7%-5.43%+0.7%-1.45%
'26/09/1121.8+0.2+0.93%-6.02%46184.85-755.64-1.61%-6.96%+2.54%+0.94%
'26/09/1021.600%-6.02%46940.49-242.87-0.51%-7.44%+0.51%+1.42%
'26/09/0921.6-0.25-1.14%-7.09%47183.36+77.58+0.16%-7.28%-1.3%+0.19%
'26/09/0821.85-0.3-1.35%-8.35%47105.78-220.49-0.47%-7.71%-0.88%-0.64%
'26/09/0722.15+0.05+0.23%-8.14%47326.27+775.14+1.67%-6.18%-1.44%-1.97%
'26/09/0422.1-0.2-0.9%-8.97%46551.13+693.47+1.51%-4.76%-2.41%-4.21%
'26/09/0322.3+0.05+0.22%-8.76%45857.66-307.06-0.67%-5.39%+0.89%-3.37%
'26/09/0222.25-0.2-0.89%-9.58%46164.72-784-1.67%-6.97%+0.78%-2.6%
'26/09/0122.45-0.1-0.44%-9.98%46948.72+820.25+1.78%-5.32%-2.22%-4.66%
'26/08/3122.55-0.05-0.22%-10.2%46128.47-202.98-0.44%-5.73%+0.22%-4.44%
'26/08/2822.6-0.15-0.66%-10.8%46331.45+356.23+0.77%-5%-1.43%-5.77%
'26/08/2722.7500%-10.8%45975.22+142.6+0.31%-4.71%-0.31%-6.06%
'26/08/2622.75+0.05+0.22%-10.6%45832.62+663.16+1.47%-3.31%-1.25%-7.26%
'26/08/2522.7+0.1+0.44%-10.2%45169.46+407.14+0.91%-2.43%-0.47%-7.75%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.600%-10.2%44762.32-461.97-1.02%-3.43%+1.02%-6.75%
'26/08/2122.600%-10.2%45224.29+290.55+0.65%-2.8%-0.65%-7.38%
'26/08/2022.6+0.1+0.44%-9.78%44933.74+214.39+0.48%-2.34%-0.04%-7.44%
'26/08/1922.5+0.2+0.9%-8.97%44719.35-589.33-1.3%-3.61%+2.2%-5.36%
'26/08/1822.3-0.15-0.67%-9.58%45308.68-548.59-1.2%-4.76%+0.53%-4.82%
'26/08/1722.45-0.35-1.54%-11%45857.27+46.26+0.1%-4.66%-1.64%-6.3%
'26/08/1422.800%-11%45811.01-210.47-0.46%-5.1%+0.46%-5.87%
'26/08/1322.8-0.05-0.22%-11.2%46021.48+503.41+1.11%-4.05%-1.33%-7.11%
'26/08/1222.85-0.05-0.22%-11.4%45518.07+397.35+0.88%-3.2%-1.1%-8.15%
'26/08/1122.9-0.05-0.22%-11.5%45120.72+191.96+0.43%-2.79%-0.65%-8.76%
'26/08/1022.95-0.05-0.22%-11.7%44928.76+702.85+1.59%-1.25%-1.81%-10.5%
'26/08/0723-0.25-1.08%-12.7%44225.91-170.79-0.38%-1.63%-0.7%-11.1%
'26/08/0623.25+0.4+1.75%-11.2%44396.7-214.9-0.48%-2.1%+2.23%-9.06%
'26/08/0522.85+0.15+0.66%-10.6%44611.6+1250.94+2.88%+0.73%-2.22%-11.3%
'26/08/0422.700%-10.6%43360.66-25.75-0.06%+0.67%+0.06%-11.2%
'26/08/0322.7+0.45+2.02%-8.76%43386.41+266.66+0.62%+1.29%+1.4%-10.1%
'26/07/3122.25+0.2+0.91%-7.94%43119.75+3186.45+7.98%+9.37%-7.07%-17.3%
'26/07/3022.0500%-7.94%39933.3-105.88-0.26%+9.08%+0.26%-17%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.05-0.8-3.5%-11.2%40039.18-1564.18-3.76%+4.98%+0.26%-16.1%
'26/07/2822.8500%-11.2%41603.36-2030.83-4.65%+0.09%+4.65%-11.3%
'26/07/2722.85-0.2-0.87%-11.9%43634.19-20.65-0.05%+0.05%-0.82%-12%
'26/07/2423.05-0.25-1.07%-12.9%43654.84-1195.97-2.67%-2.62%+1.6%-10.3%
'26/07/2323.3-0.15-0.64%-13.4%44850.81+25.03+0.06%-2.57%-0.7%-10.9%
'26/07/2223.45-0.2-0.85%-14.2%44825.78+592.91+1.34%-1.26%-2.19%-12.9%
'26/07/2123.65+0.3+1.28%-13.1%44232.87+1783.17+4.2%+2.89%-2.92%-15.9%
'26/07/2023.35-0.1-0.43%-13.4%42449.7-221.57-0.52%+2.35%+0.09%-15.8%
'26/07/1723.45-0.5-2.09%-15.2%42671.27-2953.71-6.47%-4.27%+4.38%-11%
'26/07/1623.95-0.45-1.84%-16.8%45624.98-6.61-0.01%-4.29%-1.83%-12.5%
'26/07/1524.4+0.55+2.31%-14.9%45631.59+893.64+2%-2.38%+0.31%-12.5%
'26/07/1423.85-0.85-3.44%-17.8%44737.95-642.57-1.42%-3.76%-2.02%-14.1%
'26/07/1324.7-0.5-1.98%-19.4%45380.52+25.91+0.06%-3.7%-2.04%-15.7%
'26/07/0925.2-0.45-1.75%-20.9%45354.61-379.8-0.83%-4.5%-0.92%-16.4%
'26/07/0825.65-0.15-0.58%-21.3%45734.41+255.3+0.56%-3.97%-1.14%-17.4%
'26/07/0725.8-0.55-2.09%-23%45479.11-1077.28-2.31%-6.19%+0.22%-16.8%
'26/07/0626.35+0.85+3.33%-20.4%46556.39-224.23-0.48%-6.64%+3.81%-13.8%
'26/07/0325.5+0.2+0.79%-19.8%46780.62+36.46+0.08%-6.57%+0.71%-13.2%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.3+0.15+0.6%-19.3%46744.16-274.83-0.58%-7.11%+1.18%-12.2%
'26/07/0125.15-0.45-1.76%-20.7%47018.99+893.08+1.94%-5.31%-3.7%-15.4%
'26/06/3025.6+0.1+0.39%-20.4%46125.91+1126.01+2.5%-2.94%-2.11%-17.4%
'26/06/2925.5+0.9+3.66%-17.5%44999.9+428.14+0.96%-2.01%+2.7%-15.5%
'26/06/2624.6-1.2-4.65%-21.3%44571.76-1683.5-3.64%-5.58%-1.01%-15.7%
'26/06/2525.800%-21.3%46255.26+211.66+0.46%-5.14%-0.46%-16.2%
'26/06/2425.8+0.8+3.2%-18.8%46043.6-1057.05-2.24%-7.27%+5.44%-11.5%
'26/06/2325-0.5-1.96%-20.4%47100.65-640.86-1.34%-8.52%-0.62%-11.9%
'26/06/2225.5+0.2+0.79%-19.8%47741.51+1276.31+2.75%-6%-1.96%-13.8%
'26/06/1825.3-0.1-0.39%-20.1%46465.2+587.81+1.28%-4.8%-1.67%-15.3%
'26/06/1725.4+0.3+1.2%-19.1%45877.39+68.2+0.15%-4.66%+1.05%-14.5%
'26/06/1625.1-0.6-2.33%-21%45809.19+412.2+0.91%-3.79%-3.24%-17.2%
'26/06/1525.7-1.1-4.1%-24.3%45396.99+1227.95+2.78%-1.12%-6.88%-23.1%
'26/06/1226.8-0.95-3.42%-26.8%44169.04+1019.58+2.36%+1.22%-5.78%-28.1%
'26/06/1127.75+2.5+9.9%-19.6%43149.46-76.08-0.18%+1.04%+10.1%-20.6%
'26/06/1025.25+0.15+0.6%-19.1%43225.54-1478.9-3.31%-2.3%+3.91%-16.8%
'26/06/0925.100%-19.1%44704.44+1201.66+2.76%+0.4%-2.76%-19.5%
'26/06/0825.1-1-3.83%-22.2%43502.78-1568.16-3.48%-3.1%-0.35%-19.1%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.1+0.05+0.19%-22.1%45070.94-606.52-1.33%-4.38%+1.52%-17.7%
'26/06/0426.05-0.15-0.57%-22.5%45677.46-781.7-1.68%-5.99%+1.11%-16.5%
'26/06/0326.200%-22.5%46459.16+901.85+1.98%-4.13%-1.98%-18.4%
'26/06/0226.2+0.05+0.19%-22.4%45557.31+219.4+0.48%-3.67%-0.29%-18.7%
'26/06/0126.15+0.65+2.55%-20.4%45337.91+604.97+1.35%-2.36%+1.2%-18%
'26/05/2925.5-2-7.27%-26.2%44732.94+1096.5+2.51%+0.09%-9.78%-26.3%
'26/05/2827.5-0.75-2.65%-28.1%43636.44-620.36-1.4%-1.31%-1.25%-26.8%
'26/05/2728.25-0.05-0.18%-28.3%44256.8+731.43+1.68%+0.34%-1.86%-28.6%
'26/05/2628.3+1.7+6.39%-23.7%43525.37-119.03-0.27%+0.07%+6.66%-23.8%
'26/05/2526.6-0.3-1.12%-24.5%43644.4+1376.43+3.26%+3.33%-4.38%-27.9%
'26/05/2226.9+1.2+4.67%-21%42267.97+899.76+2.18%+5.58%+2.49%-26.6%
'26/05/2125.7+0.6+2.39%-19.1%41368.21+1347.39+3.37%+9.13%-0.98%-28.3%
'26/05/2025.1+0.05+0.2%-19%40020.82-154.74-0.39%+8.71%+0.59%-27.7%
'26/05/1925.05-0.65-2.53%-21%40175.56-716.26-1.75%+6.81%-0.78%-27.8%
'26/05/1825.7+1.2+4.9%-17.1%40891.82-280.54-0.68%+6.08%+5.58%-23.2%
'26/05/1524.5+1.85+8.17%-10.4%41172.36-579.39-1.39%+4.61%+9.56%-15%
'26/05/1422.65-0.05-0.22%-10.6%41751.75+377.25+0.91%+5.56%-1.13%-16.1%
'26/05/1322.7+0.2+0.89%-9.78%41374.5-523.82-1.25%+4.24%+2.14%-14%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.5+0.1+0.45%-9.38%41898.32+108.26+0.26%+4.51%+0.19%-13.9%
'26/05/1122.4-0.1-0.44%-9.78%41790.06+186.12+0.45%+4.98%-0.89%-14.8%
'26/05/0822.5-0.35-1.53%-11.2%41603.94-329.84-0.79%+4.15%-0.74%-15.3%
'26/05/0722.85-0.05-0.22%-11.4%41933.78+794.93+1.93%+6.17%-2.15%-17.5%
'26/05/0622.9-0.85-3.58%-14.5%41138.85+369.56+0.91%+7.13%-4.49%-21.7%
'26/05/0523.75+0.35+1.5%-13.2%40769.29+64.15+0.16%+7.3%+1.34%-20.5%
'26/05/0423.4-0.6-2.5%-15.4%40705.14+1778.51+4.57%+12.2%-7.07%-27.6%
'26/04/3024+0.5+2.13%-13.6%38926.63-376.87-0.96%+11.1%+3.09%-24.7%
'26/04/2923.5+0.45+1.95%-11.9%39303.5-218.23-0.55%+10.5%+2.5%-22.4%
'26/04/2823.05+0.45+1.99%-10.2%39521.73-94.9-0.24%+10.2%+2.23%-20.4%
'26/04/2722.600%-10.2%39616.63+684.23+1.76%+12.2%-1.76%-22.4%
'26/04/2422.6-0.5-2.16%-12.1%38932.4+1218.25+3.23%+15.8%-5.39%-27.9%
'26/04/2323.1-0.7-2.94%-14.7%37714.15-164.32-0.43%+15.3%-2.51%-30%
'26/04/2223.8+0.15+0.63%-14.2%37878.47+273.36+0.73%+16.1%-0.1%-30.3%
'26/04/2123.65-0.1-0.42%-14.5%37605.11+646.31+1.75%+18.2%-2.17%-32.7%
'26/04/2023.75-0.05-0.21%-14.7%36958.8+154.46+0.42%+18.7%-0.63%-33.4%
'26/04/1723.8-0.3-1.24%-15.8%36804.34-327.68-0.88%+17.6%-0.36%-33.4%
'26/04/1624.1-0.35-1.43%-17%37132.02+409.88+1.12%+18.9%-2.55%-35.9%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.45+0.65+2.73%-14.7%36722.14+426.02+1.17%+20.3%+1.56%-35%
'26/04/1423.8+0.5+2.15%-12.9%36296.12+838.83+2.37%+23.2%-0.22%-36.1%
'26/04/1323.3+0.5+2.19%-11%35457.29+39.46+0.11%+23.3%+2.08%-34.3%
'26/04/1022.8-0.1-0.44%-11.4%35417.83+556.67+1.6%+25.3%-2.04%-36.6%
'26/04/0922.9-0.25-1.08%-12.3%34861.16+99.78+0.29%+25.6%-1.37%-38%
'26/04/0823.15+0.05+0.22%-12.1%34761.38+1531.56+4.61%+31.4%-4.39%-43.6%
'26/04/0723.1-0.3-1.28%-13.2%33229.82+657.39+2.02%+34.1%-3.3%-47.3%
'26/04/0223.4+0.1+0.43%-12.9%32572.43-602.39-1.82%+31.7%+2.25%-44.5%
'26/04/0123.3+0.25+1.08%-11.9%33174.82+1451.83+4.58%+37.7%-3.5%-49.6%
'26/03/3123.05-0.8-3.35%-14.9%31722.99-795.17-2.45%+34.3%-0.9%-49.2%
'26/03/3023.85-0.95-3.83%-18.1%32518.16-594.43-1.8%+31.9%-2.03%-50%
'26/03/2724.800%-18.1%33112.59-225.03-0.68%+31%+0.68%-49.2%
'26/03/2624.8-0.05-0.2%-18.3%33337.62-101.49-0.3%+30.6%+0.1%-48.9%
'26/03/2524.85+0.55+2.26%-16.5%33439.11+826.87+2.54%+33.9%-0.28%-50.4%
'26/03/2424.3+0.85+3.62%-13.4%32612.24-110.26-0.34%+33.5%+3.96%-46.9%
'26/03/2323.45-0.15-0.64%-14%32722.5-821.38-2.45%+30.2%+1.81%-44.2%
'26/03/2023.6+0.15+0.64%-13.4%33543.88-145.8-0.43%+29.6%+1.07%-43.1%
'26/03/1923.45-0.45-1.88%-15.1%33689.68-658.9-1.92%+27.2%+0.04%-42.2%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.9-0.1-0.42%-15.4%34348.58+512.01+1.51%+29.1%-1.93%-44.5%
'26/03/1724-0.2-0.83%-16.1%33836.57+494.06+1.48%+31%-2.31%-47.1%
'26/03/1624.200%-16.1%33342.51-57.81-0.17%+30.8%+0.17%-46.9%
'26/03/1324.2-0.1-0.41%-16.5%33400.32-181.54-0.54%+30.1%+0.13%-46.5%
'26/03/1224.3-0.35-1.42%-17.6%33581.86-532.33-1.56%+28%+0.14%-45.7%
'26/03/1124.65+0.45+1.86%-16.1%34114.19+1342.32+4.1%+33.3%-2.24%-49.4%
'26/03/1024.2+0.2+0.83%-15.4%32771.87+661.45+2.06%+36%-1.23%-51.4%
'26/03/0924-1.05-4.19%-19%32110.42-1489.12-4.43%+30%+0.24%-48.9%
'26/03/0625.05+0.4+1.62%-17.6%33599.54-73.4-0.22%+29.7%+1.84%-47.4%
'26/03/0524.65+0.15+0.61%-17.1%33672.94+844.06+2.57%+33%-1.96%-50.2%
'26/03/0424.5-0.3-1.21%-18.1%32828.88-1494.77-4.35%+27.2%+3.14%-45.4%
'26/03/0324.8-0.6-2.36%-20.1%34323.65-771.44-2.2%+24.4%-0.16%-44.5%
'26/03/0225.4-0.8-3.05%-22.5%35095.09-319.4-0.9%+23.3%-2.15%-45.8%
'26/02/2626.2-0.05-0.19%-22.7%35414.49+1.420%+23.3%-0.19%-46%
'26/02/2526.25-0.25-0.94%-23.4%35413.07+712.25+2.05%+25.9%-2.99%-49.3%
'26/02/2426.5-0.15-0.56%-23.8%34700.82+927.56+2.75%+29.3%-3.31%-53.1%
'26/02/2326.65+0.6+2.3%-22.1%33773.26+167.55+0.5%+30%+1.8%-52%
'26/02/1126.05-0.5-1.88%-23.5%33605.71+532.74+1.61%+32.1%-3.49%-55.6%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.55+0.05+0.19%-23.4%33072.97+668.35+2.06%+34.8%-1.87%-58.2%
'26/02/0926.5-0.3-1.12%-24.3%32404.62+621.7+1.96%+37.4%-3.08%-61.7%
'26/02/0626.8-0.65-2.37%-26%31782.92-18.35-0.06%+37.3%-2.31%-63.4%
'26/02/0527.45-0.1-0.36%-26.3%31801.27-488.54-1.51%+35.3%+1.15%-61.6%
'26/02/0427.55+0.15+0.55%-25.9%32289.81+94.45+0.29%+35.7%+0.26%-61.6%
'26/02/0327.4-0.15-0.54%-26.3%32195.36+571.33+1.81%+38.1%-2.35%-64.4%
'26/02/0227.55-1.35-4.67%-29.8%31624.03-439.72-1.37%+36.2%-3.3%-66%
'26/01/3028.9-0.3-1.03%-30.5%32063.75-472.52-1.45%+34.2%+0.42%-64.7%
'26/01/2929.2+0.6+2.1%-29%32536.27-267.55-0.82%+33.1%+2.92%-62.2%
'26/01/2828.6-0.4-1.38%-30%32803.82+485.9+1.5%+35.1%-2.88%-65.1%
'26/01/2729+0.75+2.65%-28.1%32317.92+253.4+0.79%+36.2%+1.86%-64.4%
'26/01/2628.25-0.55-1.91%-29.5%32064.52+103.01+0.32%+36.6%-2.23%-66.2%
'26/01/2328.8-0.2-0.69%-30%31961.51+215.43+0.68%+37.6%-1.37%-67.6%
'26/01/2229-0.4-1.36%-31%31746.08+499.71+1.6%+39.8%-2.96%-70.7%
'26/01/2129.4+0.8+2.8%-29%31246.37-513.62-1.62%+37.5%+4.42%-66.5%
'26/01/2028.6-0.4-1.38%-30%31759.99+120.7+0.38%+38%-1.76%-68%
'26/01/1929+1.15+4.13%-27.1%31639.29+230.59+0.73%+39.1%+3.4%-66.2%
'26/01/1627.85+1.4+5.29%-23.3%31408.7+598.12+1.94%+41.8%+3.35%-65%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.45-0.1-0.38%-23.5%30810.58-131.2-0.42%+41.2%+0.04%-64.7%
'26/01/1426.55+0.1+0.38%-23.3%30941.78+234.56+0.76%+42.2%-0.38%-65.5%
'26/01/1326.45-0.05-0.19%-23.4%30707.22+139.93+0.46%+42.9%-0.65%-66.3%
'26/01/1226.5-0.15-0.56%-23.8%30567.29+278.33+0.92%+44.2%-1.48%-68%
'26/01/0926.65+0.8+3.09%-21.5%30288.96-71.59-0.24%+43.9%+3.33%-65.3%
'26/01/0825.85+0.2+0.78%-20.9%30360.55-74.92-0.25%+43.5%+1.03%-64.4%
'26/01/0725.65+0.25+0.98%-20.1%30435.47-140.83-0.46%+42.8%+1.44%-62.9%
'26/01/0625.4-0.5-1.93%-21.6%30576.3+471.26+1.57%+45.1%-3.5%-66.7%
'26/01/0525.9-0.4-1.52%-22.8%30105.04+755.23+2.57%+48.8%-4.09%-71.6%
'26/01/0226.3+0.55+2.14%-21.2%29349.81+386.21+1.33%+50.8%+0.81%-72%
'25/12/3125.75-0.15-0.58%-21.6%28963.6+256.47+0.89%+52.1%-1.47%-73.8%
'25/12/3025.9+0.3+1.17%-20.7%28707.13-103.76-0.36%+51.6%+1.53%-72.3%
'25/12/2925.6-1.6-5.88%-25.4%28810.89+254.87+0.89%+52.9%-6.77%-78.3%
'25/12/2627.2+0.15+0.55%-25%28556.02+184.04+0.65%+53.9%-0.1%-78.9%
'25/12/2427.05+2.25+9.07%-18.1%28371.98+61.51+0.22%+54.3%+8.85%-72.4%
'25/12/2324.8-0.2-0.8%-18.8%28310.47+160.83+0.57%+55.2%-1.37%-74%
'25/12/2225+0.1+0.4%-18.5%28149.64+453.29+1.64%+57.7%-1.24%-76.2%
'25/12/1924.9-0.3-1.19%-19.4%27696.35+227.82+0.83%+59%-2.02%-78.4%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.2+1.7+7.23%-13.6%27468.53-56.64-0.21%+58.7%+7.44%-72.3%
'25/12/1723.5-2.05-8.02%-20.5%27525.17-11.49-0.04%+58.6%-7.98%-79.2%
'25/12/1625.55+1.9+8.03%-14.2%27536.66-330.28-1.19%+56.7%+9.22%-70.9%
'25/12/1523.65+2.15+10%-5.58%27866.94-331.08-1.17%+54.9%+11.2%-60.5%
'25/12/1221.500%-5.58%28198.02+173.27+0.62%+55.8%-0.62%-61.4%
'25/12/1121.5-0.1-0.46%-6.02%28024.75-375.98-1.32%+53.8%+0.86%-59.8%
'25/12/1021.6-0.2-0.92%-6.88%28400.73+218.13+0.77%+55%-1.69%-61.9%
'25/12/0921.8+0.2+0.93%-6.02%28182.6-121.18-0.43%+54.3%+1.36%-60.3%
'25/12/0821.6-0.1-0.46%-6.45%28303.78+322.89+1.15%+56.1%-1.61%-62.5%
'25/12/0521.7-0.15-0.69%-7.09%27980.89+185.18+0.67%+57.1%-1.36%-64.2%
'25/12/0421.85+0.15+0.69%-6.45%27795.71+2.67+0.01%+57.1%+0.68%-63.6%
'25/12/0321.7-0.1-0.46%-6.88%27793.04+228.77+0.83%+58.4%-1.29%-65.3%
'25/12/0221.8+0.65+3.07%-4.02%27564.27+221.74+0.81%+59.7%+2.26%-63.8%
'25/12/0121.15-0.35-1.63%-5.58%27342.53-283.95-1.03%+58.1%-0.6%-63.7%
'25/11/2821.5+0.05+0.23%-5.36%27626.48+71.95+0.26%+58.5%-0.03%-63.9%
'25/11/2721.45+0.1+0.47%-4.92%27554.53+144.99+0.53%+59.3%-0.06%-64.3%
'25/11/2621.35+0.2+0.95%-4.02%27409.54+497.37+1.85%+62.3%-0.9%-66.3%
'25/11/2521.15+0.25+1.2%-2.87%26912.17+407.93+1.54%+64.8%-0.34%-67.7%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.9+0.1+0.48%-2.4%26504.24+69.3+0.26%+65.2%+0.22%-67.6%
'25/11/2120.8-0.8-3.7%-6.02%26434.94-991.42-3.61%+59.2%-0.09%-65.3%
'25/11/2021.6+0.5+2.37%-3.79%27426.36+846.24+3.18%+64.3%-0.81%-68.1%
'25/11/1921.1+0.05+0.24%-3.56%26580.12-176-0.66%+63.2%+0.9%-66.8%
'25/11/1821.05-0.5-2.32%-5.8%26756.12-691.19-2.52%+59.1%+0.2%-64.9%
'25/11/1721.55-0.05-0.23%-6.02%27447.31+49.81+0.18%+59.4%-0.41%-65.4%