≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4169 泰宗 / K線比較(日)

4169 泰宗

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5121+0.5+0.41%5.37%122123.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922,311萬1831.05張/筆120.64.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2563,035萬260985張/筆118.5+4.5 (+3.86%)

連續漲跌: 連2漲  ( +5元 / +4.29%)

財報評分: 最新60分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 泰宗董事會通過2026年第三季財務報告 (公告訊息 11/11 15:27)

• 泰宗董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 11/11 15:26)

• 泰宗原訂10/23之法人說明會，因遇薔琵颱風改至10/27日召開 (公告訊息 10/22 15:14)

• 泰宗召開法人說明會 (公告訊息 10/20 15:55)

• 泰宗買回庫藏股期間屆滿執行情形 (公告訊息 09/24 15:36)

• 泰宗董事會決議召開2026年第一次股東臨時會公告 (公告訊息 09/22 13:37)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 泰宗董事會通過2026年第二季財務報告 (公告訊息 08/11 15:29)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 泰宗董事會決議買回庫藏股 (公告訊息 07/29 21:03)

• 〈焦點股〉泰宗新藥期中分析與市場期望不同 再吞第二根跌停 (Anue鉅亨 07/27 12:07)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 泰宗經證交所同意自2026年07月24日起恢復交易 (公告訊息 07/23 19:24)

• 泰宗反覆性泌尿道感染新藥臨床三期期中分析結果出爐 安全性無虞持續推進 (Anue鉅亨 07/23 18:04)

• 泰宗重大訊息記者會新聞稿 (公告訊息 07/23 17:09)

• 泰宗用於預防反覆性泌尿道感染(rUTI)新藥 U101第三期人體臨床試驗期中分析結果 (公告訊息 07/23 17:08)

• 泰宗將公布重大訊息，經臺灣證券交易所同意，自2026年7月23日起暫停交易 (公告訊息 07/22 17:57)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈熱門股〉泰宗獲高劑量鐵注射劑台灣獨家總代理權 周漲逾2成創上市以來新高 (Anue鉅亨 07/11 10:47)

• 生技股獨家「抓去關」　泰宗表定處置到7／23 (ETtoday新聞雲 07/09 18:09)

• 係因泰宗有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/08 15:28)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 泰宗董事會決議通過放棄認購子公司台灣基因核酸新藥股份有限公司現金增資案 (公告訊息 07/02 22:41)

• 泰宗第六屆薪資報酬暨提名委員會委員及薪資報酬暨提名委員會召集人 (公告訊息 07/02 21:20)

• 泰宗董事會決議通過與子公司TCM Life Science Inc.簽署U101專屬授權合約 (公告訊息 07/02 21:20)

• 泰宗董事會委任第二屆永續發展委員會委員 (公告訊息 07/02 21:20)

• 泰宗泌尿道感染新藥授權予美國子公司 可獲授權金7.5億美元 (Anue鉅亨 07/02 18:48)

• 泰宗調整現金股利配息率 (公告訊息 07/02 16:46)

• 泰宗董事會決議通過與子公司TCM Life Science Inc. 簽署U101專屬授權合約 (公告訊息 07/02 16:14)

• 泰宗現金股利除息基準日 (公告訊息 07/02 16:14)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13121.5+0.5+0.41%+0.41%43675.12+583.25+1.35%+1.35%-0.94%-0.94%
'26/11/12121+4.5+3.86%+4.29%43091.87-1165.28-2.63%-1.32%+6.49%+5.61%
'26/11/11116.5-4-3.32%+0.83%44257.15+1545.23+3.62%+2.26%-6.94%-1.43%
'26/11/10120.5-4.5-3.6%-2.8%42711.92+1050.22+2.52%+4.83%-6.12%-7.63%
'26/11/09125+10.5+9.17%+6.11%41661.7+1960.06+4.94%+10%+4.23%-3.89%
'26/11/06114.5-10-8.03%-2.41%39701.64-1873.08-4.51%+5.05%-3.52%-7.46%
'26/11/05124.5-9-6.74%-8.99%41574.72-1374.19-3.2%+1.69%-3.54%-10.7%
'26/11/04133.5-2-1.48%-10.3%42948.91-358.63-0.83%+0.85%-0.65%-11.2%
'26/11/03135.5-3-2.17%-12.3%43307.54-1612.6-3.59%-2.77%+1.42%-9.5%
'26/11/02138.5-1.5-1.07%-13.2%44920.14-291.69-0.65%-3.4%-0.42%-9.82%
'26/10/30140-4-2.78%-15.6%45211.83-1156.5-2.49%-5.81%-0.29%-9.82%
'26/10/29144-2-1.37%-16.8%46368.33-667.25-1.42%-7.14%+0.05%-9.64%
'26/10/28146-2-1.35%-17.9%47035.58+939.35+2.04%-5.25%-3.39%-12.7%
'26/10/27148-3-1.99%-19.5%46096.23+54.8+0.12%-5.14%-2.11%-14.4%
'26/10/22151-5-3.21%-22.1%46041.43-846.34-1.81%-6.85%-1.4%-15.3%
'26/10/21156+14+9.86%-14.4%46887.77+594.84+1.28%-5.65%+8.58%-8.78%
'26/10/20142-1-0.7%-15%46292.93-529.15-1.13%-6.72%+0.43%-8.31%
'26/10/19143-2.5-1.72%-16.5%46822.08-289.18-0.61%-7.29%-1.11%-9.2%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16145.500%-16.5%47111.26+141.39+0.3%-7.01%-0.3%-9.48%
'26/10/15145.5-0.5-0.34%-16.8%46969.87-1655.96-3.41%-10.2%+3.07%-6.6%
'26/10/14146+1.5+1.04%-15.9%48625.83+284.52+0.59%-9.65%+0.45%-6.26%
'26/10/13144.5-2.5-1.7%-17.3%48341.31-960.65-1.95%-11.4%+0.25%-5.93%
'26/10/12147-0.5-0.34%-17.6%49301.96-11.48-0.02%-11.4%-0.32%-6.19%
'26/10/08147.5-4-2.64%-19.8%49313.44-492.93-0.99%-12.3%-1.65%-7.49%
'26/10/07151.5+2+1.34%-18.7%49806.37-16.18-0.03%-12.3%+1.37%-6.39%
'26/10/06149.5+0.5+0.34%-18.5%49822.55+110.51+0.22%-12.1%+0.12%-6.31%
'26/10/05149-2.5-1.65%-19.8%49712.04+1236.3+2.55%-9.9%-4.2%-9.9%
'26/10/02151.5+0.5+0.33%-19.5%48475.74+122.25+0.25%-9.68%+0.08%-9.86%
'26/10/01151-1-0.66%-20.1%48353.49+413.36+0.86%-8.9%-1.52%-11.2%
'26/09/30152+3.5+2.36%-18.2%47940.13+308.17+0.65%-8.31%+1.71%-9.87%
'26/09/29148.500%-18.2%47631.96-392.64-0.82%-9.06%+0.82%-9.13%
'26/09/24148.5-2-1.33%-19.3%48024.6-132.69-0.28%-9.31%-1.05%-9.96%
'26/09/23150.5+0.5+0.33%-19%48157.29+357.12+0.75%-8.63%-0.42%-10.4%
'26/09/22150-2-1.32%-20.1%47800.17+81.33+0.17%-8.47%-1.49%-11.6%
'26/09/21152-6-3.8%-23.1%47718.84+538.09+1.14%-7.43%-4.94%-15.7%
'26/09/18158+11+7.48%-17.3%47180.75+892.75+1.93%-5.64%+5.55%-11.7%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17147-3-2%-19%46288+439.1+0.96%-4.74%-2.96%-14.3%
'26/09/16150+7+4.9%-15%45848.9+337.41+0.74%-4.03%+4.16%-11%
'26/09/15143+0.5+0.35%-14.7%45511.49-351.03-0.77%-4.77%+1.12%-9.97%
'26/09/14142.5-2.5-1.72%-16.2%45862.52-322.33-0.7%-5.43%-1.02%-10.8%
'26/09/11145-2-1.36%-17.3%46184.85-755.64-1.61%-6.96%+0.25%-10.4%
'26/09/10147-2.5-1.67%-18.7%46940.49-242.87-0.51%-7.44%-1.16%-11.3%
'26/09/09149.5+0.5+0.34%-18.5%47183.36+77.58+0.16%-7.28%+0.18%-11.2%
'26/09/08149-1.5-1%-19.3%47105.78-220.49-0.47%-7.71%-0.53%-11.6%
'26/09/07150.500%-19.3%47326.27+775.14+1.67%-6.18%-1.67%-13.1%
'26/09/04150.500%-19.3%46551.13+693.47+1.51%-4.76%-1.51%-14.5%
'26/09/03150.5-3-1.95%-20.8%45857.66-307.06-0.67%-5.39%-1.28%-15.5%
'26/09/02153.5-0.5-0.32%-21.1%46164.72-784-1.67%-6.97%+1.35%-14.1%
'26/09/01154+2+1.32%-20.1%46948.72+820.25+1.78%-5.32%-0.46%-14.7%
'26/08/31152-2-1.3%-21.1%46128.47-202.98-0.44%-5.73%-0.86%-15.4%
'26/08/28154-2.5-1.6%-22.4%46331.45+356.23+0.77%-5%-2.37%-17.4%
'26/08/27156.5+0.5+0.32%-22.1%45975.22+142.6+0.31%-4.71%+0.01%-17.4%
'26/08/2615600%-22.1%45832.62+663.16+1.47%-3.31%-1.47%-18.8%
'26/08/25156-1-0.64%-22.6%45169.46+407.14+0.91%-2.43%-1.55%-20.2%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24157-6-3.68%-25.5%44762.32-461.97-1.02%-3.43%-2.66%-22%
'26/08/21163-0.5-0.31%-25.7%45224.29+290.55+0.65%-2.8%-0.96%-22.9%
'26/08/20163.5+14.5+9.73%-18.5%44933.74+214.39+0.48%-2.34%+9.25%-16.1%
'26/08/19149+0.5+0.34%-18.2%44719.35-589.33-1.3%-3.61%+1.64%-14.6%
'26/08/18148.5-0.5-0.34%-18.5%45308.68-548.59-1.2%-4.76%+0.86%-13.7%
'26/08/17149-3.5-2.3%-20.3%45857.27+46.26+0.1%-4.66%-2.4%-15.7%
'26/08/14152.5+2.5+1.67%-19%45811.01-210.47-0.46%-5.1%+2.13%-13.9%
'26/08/13150-2-1.32%-20.1%46021.48+503.41+1.11%-4.05%-2.43%-16%
'26/08/12152-1.5-0.98%-20.8%45518.07+397.35+0.88%-3.2%-1.86%-17.6%
'26/08/11153.500%-20.8%45120.72+191.96+0.43%-2.79%-0.43%-18.1%
'26/08/10153.5-3.5-2.23%-22.6%44928.76+702.85+1.59%-1.25%-3.82%-21.4%
'26/08/07157-4-2.48%-24.5%44225.91-170.79-0.38%-1.63%-2.1%-22.9%
'26/08/06161-1-0.62%-25%44396.7-214.9-0.48%-2.1%-0.14%-22.9%
'26/08/0516200%-25%44611.6+1250.94+2.88%+0.73%-2.88%-25.7%
'26/08/04162+1.5+0.93%-24.3%43360.66-25.75-0.06%+0.67%+0.99%-25%
'26/08/03160.5-4.5-2.73%-26.4%43386.41+266.66+0.62%+1.29%-3.35%-27.7%
'26/07/31165+2+1.23%-25.5%43119.75+3186.45+7.98%+9.37%-6.75%-34.8%
'26/07/30163-18-9.94%-32.9%39933.3-105.88-0.26%+9.08%-9.68%-42%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29181-20-9.95%-39.6%40039.18-1564.18-3.76%+4.98%-6.19%-44.5%
'26/07/28201-22-9.87%-45.5%41603.36-2030.83-4.65%+0.09%-5.22%-45.6%
'26/07/27223-24.5-9.9%-50.9%43634.19-20.65-0.05%+0.05%-9.85%-51%
'26/07/24247.5-27.5-10%-55.8%43654.84-1195.97-2.67%-2.62%-7.33%-53.2%
'26/07/2327500%-55.8%44850.81+25.03+0.06%-2.57%-0.06%-53.3%
'26/07/22275-5.5-1.96%-56.7%44825.78+592.91+1.34%-1.26%-3.3%-55.4%
'26/07/21280.5+25.5+10%-52.4%44232.87+1783.17+4.2%+2.89%+5.8%-55.2%
'26/07/20255+3.5+1.39%-51.7%42449.7-221.57-0.52%+2.35%+1.91%-54%
'26/07/17252-14-5.26%-54.1%42671.27-2953.71-6.47%-4.27%+1.21%-49.9%
'26/07/16266+17+6.83%-51%45624.98-6.61-0.01%-4.29%+6.84%-46.7%
'26/07/15249+6+2.47%-49.8%45631.59+893.64+2%-2.38%+0.47%-47.4%
'26/07/1424300%-49.8%44737.95-642.57-1.42%-3.76%+1.42%-46%
'26/07/13243-27-10%-54.8%45380.52+25.91+0.06%-3.7%-10.1%-51.1%
'26/07/09270-9-3.23%-56.3%45354.61-379.8-0.83%-4.5%-2.4%-51.8%
'26/07/08279+11+4.1%-54.5%45734.41+255.3+0.56%-3.97%+3.54%-50.5%
'26/07/07268+24+9.84%-50%45479.11-1077.28-2.31%-6.19%+12.2%-43.8%
'26/07/06244+22+9.91%-45%46556.39-224.23-0.48%-6.64%+10.4%-38.4%
'26/07/03222+20+9.9%-39.6%46780.62+36.46+0.08%-6.57%+9.82%-33%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02202-0.5-0.25%-39.8%46744.16-274.83-0.58%-7.11%+0.33%-32.6%
'26/07/01202.5-15-6.9%-43.9%47018.99+893.08+1.94%-5.31%-8.84%-38.6%
'26/06/30217.5+8.5+4.07%-41.6%46125.91+1126.01+2.5%-2.94%+1.57%-38.7%
'26/06/29209+17+8.85%-36.5%44999.9+428.14+0.96%-2.01%+7.89%-34.4%
'26/06/26192+1+0.52%-36.1%44571.76-1683.5-3.64%-5.58%+4.16%-30.5%
'26/06/25191-2-1.04%-36.8%46255.26+211.66+0.46%-5.14%-1.5%-31.6%
'26/06/24193+8.5+4.61%-33.9%46043.6-1057.05-2.24%-7.27%+6.85%-26.6%
'26/06/23184.500%-33.9%47100.65-640.86-1.34%-8.52%+1.34%-25.4%
'26/06/22184.5+16.5+9.82%-27.4%47741.51+1276.31+2.75%-6%+7.07%-21.4%
'26/06/18168+15+9.8%-20.3%46465.2+587.81+1.28%-4.8%+8.52%-15.5%
'26/06/17153+0.5+0.33%-20%45877.39+68.2+0.15%-4.66%+0.18%-15.3%
'26/06/16152.5+0.5+0.33%-19.7%45809.19+412.2+0.91%-3.79%-0.58%-15.9%
'26/06/15152-1.5-0.98%-20.5%45396.99+1227.95+2.78%-1.12%-3.76%-19.4%
'26/06/12153.5+3.5+2.33%-18.7%44169.04+1019.58+2.36%+1.22%-0.03%-19.9%
'26/06/11150+1+0.67%-18.1%43149.46-76.08-0.18%+1.04%+0.85%-19.2%
'26/06/10149-1-0.67%-18.7%43225.54-1478.9-3.31%-2.3%+2.64%-16.4%
'26/06/09150-1-0.66%-19.2%44704.44+1201.66+2.76%+0.4%-3.42%-19.6%
'26/06/08151-3-1.95%-20.8%43502.78-1568.16-3.48%-3.1%+1.53%-17.7%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05154-5-3.14%-23.3%45070.94-606.52-1.33%-4.38%-1.81%-18.9%
'26/06/04159+4+2.58%-21.3%45677.46-781.7-1.68%-5.99%+4.26%-15.3%
'26/06/03155-5-3.12%-23.8%46459.16+901.85+1.98%-4.13%-5.1%-19.6%
'26/06/02160+1.5+0.95%-23%45557.31+219.4+0.48%-3.67%+0.47%-19.4%
'26/06/01158.5+1.5+0.96%-22.3%45337.91+604.97+1.35%-2.36%-0.39%-19.9%
'26/05/29157+2.5+1.62%-21%44732.94+1096.5+2.51%+0.09%-0.89%-21.1%
'26/05/28154.5+2+1.31%-20%43636.44-620.36-1.4%-1.31%+2.71%-18.7%
'26/05/27152.5-2.5-1.61%-21.3%44256.8+731.43+1.68%+0.34%-3.29%-21.6%
'26/05/26155-3.5-2.21%-23%43525.37-119.03-0.27%+0.07%-1.94%-23.1%
'26/05/25158.5-0.5-0.31%-23.3%43644.4+1376.43+3.26%+3.33%-3.57%-26.6%
'26/05/22159+1.5+0.95%-22.5%42267.97+899.76+2.18%+5.58%-1.23%-28.1%
'26/05/21157.5+5.5+3.62%-19.7%41368.21+1347.39+3.37%+9.13%+0.25%-28.9%
'26/05/20152+2+1.33%-18.7%40020.82-154.74-0.39%+8.71%+1.72%-27.4%
'26/05/19150-0.5-0.33%-18.9%40175.56-716.26-1.75%+6.81%+1.42%-25.7%
'26/05/18150.5+2+1.35%-17.8%40891.82-280.54-0.68%+6.08%+2.03%-23.9%
'26/05/15148.5-1.5-1%-18.7%41172.36-579.39-1.39%+4.61%+0.39%-23.3%
'26/05/14150-2-1.32%-19.7%41751.75+377.25+0.91%+5.56%-2.23%-25.3%
'26/05/13152-3.5-2.25%-21.5%41374.5-523.82-1.25%+4.24%-1%-25.8%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12155.5+1.5+0.97%-20.8%41898.32+108.26+0.26%+4.51%+0.71%-25.3%
'26/05/11154-2-1.28%-21.8%41790.06+186.12+0.45%+4.98%-1.73%-26.8%
'26/05/08156+3+1.96%-20.3%41603.94-329.84-0.79%+4.15%+2.75%-24.4%
'26/05/07153-2-1.29%-21.3%41933.78+794.93+1.93%+6.17%-3.22%-27.5%
'26/05/06155-5-3.12%-23.8%41138.85+369.56+0.91%+7.13%-4.03%-30.9%
'26/05/05160+0.5+0.31%-23.5%40769.29+64.15+0.16%+7.3%+0.15%-30.8%
'26/05/04159.5-2-1.24%-24.5%40705.14+1778.51+4.57%+12.2%-5.81%-36.7%
'26/04/30161.5+3.5+2.22%-22.8%38926.63-376.87-0.96%+11.1%+3.18%-33.9%
'26/04/29158+0.5+0.32%-22.5%39303.5-218.23-0.55%+10.5%+0.87%-33%
'26/04/28157.5-2.5-1.56%-23.8%39521.73-94.9-0.24%+10.2%-1.32%-34%
'26/04/27160-7-4.19%-26.9%39616.63+684.23+1.76%+12.2%-5.95%-39.1%
'26/04/24167-9-5.11%-30.7%38932.4+1218.25+3.23%+15.8%-8.34%-46.5%
'26/04/23176+4+2.33%-29.1%37714.15-164.32-0.43%+15.3%+2.76%-44.4%
'26/04/22172-4.5-2.55%-30.9%37878.47+273.36+0.73%+16.1%-3.28%-47%
'26/04/21176.5+7+4.13%-28%37605.11+646.31+1.75%+18.2%+2.38%-46.2%
'26/04/20169.5+3+1.8%-26.7%36958.8+154.46+0.42%+18.7%+1.38%-45.4%
'26/04/17166.5-1-0.6%-27.2%36804.34-327.68-0.88%+17.6%+0.28%-44.8%
'26/04/16167.5+12+7.72%-21.5%37132.02+409.88+1.12%+18.9%+6.6%-40.5%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15155.5+5.5+3.67%-18.7%36722.14+426.02+1.17%+20.3%+2.5%-39%
'26/04/1415000%-18.7%36296.12+838.83+2.37%+23.2%-2.37%-41.8%
'26/04/13150-7.5-4.76%-22.5%35457.29+39.46+0.11%+23.3%-4.87%-45.9%
'26/04/10157.5-11-6.53%-27.6%35417.83+556.67+1.6%+25.3%-8.13%-52.9%
'26/04/09168.5+23.5+16.21%-15.9%34861.16+99.78+0.29%+25.6%+15.9%-41.5%
'26/04/08145+43+42.16%+19.6%34761.38+1531.56+4.61%+31.4%+37.6%-11.8%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		4169 泰宗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%