≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / K線比較(日)

4170 鑫品生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.85-0.05-0.46%2.3%10.8510.810.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.12萬9540股/筆10.550.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1718.46萬131.32張/筆10.76-0.15 (-1.36%)

連續漲跌: 連2跌  ( -0.2元 / -1.82%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.8-0.05-0.46%-0.46%43675.12+583.25+1.35%+1.35%-1.81%-1.81%
'26/11/1210.85-0.15-1.36%-1.82%43091.87-1165.28-2.63%-1.32%+1.27%-0.5%
'26/11/111100%-1.82%44257.15+1545.23+3.62%+2.26%-3.62%-4.07%
'26/11/1011+0.05+0.46%-1.37%42711.92+1050.22+2.52%+4.83%-2.06%-6.2%
'26/11/0910.95-0.05-0.45%-1.82%41661.7+1960.06+4.94%+10%-5.39%-11.8%
'26/11/0611-0.4-3.51%-5.26%39701.64-1873.08-4.51%+5.05%+1%-10.3%
'26/11/0511.400%-5.26%41574.72-1374.19-3.2%+1.69%+3.2%-6.95%
'26/11/0411.4-0.55-4.6%-9.62%42948.91-358.63-0.83%+0.85%-3.77%-10.5%
'26/11/0311.9500%-9.62%43307.54-1612.6-3.59%-2.77%+3.59%-6.85%
'26/11/0211.95-0.05-0.42%-10%44920.14-291.69-0.65%-3.4%+0.23%-6.6%
'26/10/301200%-10%45211.83-1156.5-2.49%-5.81%+2.49%-4.19%
'26/10/291200%-10%46368.33-667.25-1.42%-7.14%+1.42%-2.86%
'26/10/2812+0.3+2.56%-7.69%47035.58+939.35+2.04%-5.25%+0.52%-2.44%
'26/10/2711.7-0.3-2.5%-10%46096.23+54.8+0.12%-5.14%-2.62%-4.86%
'26/10/2212+0.1+0.84%-9.24%46041.43-846.34-1.81%-6.85%+2.65%-2.39%
'26/10/2111.900%-9.24%46887.77+594.84+1.28%-5.65%-1.28%-3.59%
'26/10/2011.9-0.25-2.06%-11.1%46292.93-529.15-1.13%-6.72%-0.93%-4.39%
'26/10/1912.15-0.05-0.41%-11.5%46822.08-289.18-0.61%-7.29%+0.2%-4.18%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.2-0.4-3.17%-14.3%47111.26+141.39+0.3%-7.01%-3.47%-7.27%
'26/10/1512.6+0.05+0.4%-13.9%46969.87-1655.96-3.41%-10.2%+3.81%-3.76%
'26/10/1412.5500%-13.9%48625.83+284.52+0.59%-9.65%-0.59%-4.29%
'26/10/1312.5500%-13.9%48341.31-960.65-1.95%-11.4%+1.95%-2.53%
'26/10/1212.5500%-13.9%49301.96-11.48-0.02%-11.4%+0.02%-2.51%
'26/10/0812.5500%-13.9%49313.44-492.93-0.99%-12.3%+0.99%-1.63%
'26/10/0712.55-0.05-0.4%-14.3%49806.37-16.18-0.03%-12.3%-0.37%-1.95%
'26/10/0612.6+0.05+0.4%-13.9%49822.55+110.51+0.22%-12.1%+0.18%-1.8%
'26/10/0512.55-0.05-0.4%-14.3%49712.04+1236.3+2.55%-9.9%-2.95%-4.38%
'26/10/0212.6+0.05+0.4%-13.9%48475.74+122.25+0.25%-9.68%+0.15%-4.27%
'26/10/0112.55-0.05-0.4%-14.3%48353.49+413.36+0.86%-8.9%-1.26%-5.39%
'26/09/3012.6+0.15+1.2%-13.3%47940.13+308.17+0.65%-8.31%+0.55%-4.95%
'26/09/2912.45-0.5-3.86%-16.6%47631.96-392.64-0.82%-9.06%-3.04%-7.55%
'26/09/2412.95+0.05+0.39%-16.3%48024.6-132.69-0.28%-9.31%+0.67%-6.97%
'26/09/2312.900%-16.3%48157.29+357.12+0.75%-8.63%-0.75%-7.65%
'26/09/2212.9+0.05+0.39%-16%47800.17+81.33+0.17%-8.47%+0.22%-7.48%
'26/09/2112.85+0.25+1.98%-14.3%47718.84+538.09+1.14%-7.43%+0.84%-6.86%
'26/09/1812.6+0.05+0.4%-13.9%47180.75+892.75+1.93%-5.64%-1.53%-8.3%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.5500%-13.9%46288+439.1+0.96%-4.74%-0.96%-9.2%
'26/09/1612.55+0.1+0.8%-13.3%45848.9+337.41+0.74%-4.03%+0.06%-9.22%
'26/09/1512.45+0.25+2.05%-11.5%45511.49-351.03-0.77%-4.77%+2.82%-6.71%
'26/09/1412.2-0.25-2.01%-13.3%45862.52-322.33-0.7%-5.43%-1.31%-7.82%
'26/09/1112.4500%-13.3%46184.85-755.64-1.61%-6.96%+1.61%-6.3%
'26/09/1012.45-0.05-0.4%-13.6%46940.49-242.87-0.51%-7.44%+0.11%-6.16%
'26/09/0912.5-1.2-8.76%-21.2%47183.36+77.58+0.16%-7.28%-8.92%-13.9%
'26/09/0813.7+1.1+8.73%-14.3%47105.78-220.49-0.47%-7.71%+9.2%-6.57%
'26/09/0712.6+0.3+2.44%-12.2%47326.27+775.14+1.67%-6.18%+0.77%-6.02%
'26/09/0412.300%-12.2%46551.13+693.47+1.51%-4.76%-1.51%-7.44%
'26/09/0312.3+0.25+2.07%-10.4%45857.66-307.06-0.67%-5.39%+2.74%-4.98%
'26/09/0212.05-0.45-3.6%-13.6%46164.72-784-1.67%-6.97%-1.93%-6.63%
'26/09/0112.5+0.35+2.88%-11.1%46948.72+820.25+1.78%-5.32%+1.1%-5.79%
'26/08/3112.15-0.55-4.33%-15%46128.47-202.98-0.44%-5.73%-3.89%-9.23%
'26/08/2812.700%-15%46331.45+356.23+0.77%-5%-0.77%-9.96%
'26/08/2712.700%-15%45975.22+142.6+0.31%-4.71%-0.31%-10.3%
'26/08/2612.700%-15%45832.62+663.16+1.47%-3.31%-1.47%-11.7%
'26/08/2512.7+0.1+0.79%-14.3%45169.46+407.14+0.91%-2.43%-0.12%-11.9%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.6-0.75-5.62%-19.1%44762.32-461.97-1.02%-3.43%-4.6%-15.7%
'26/08/2113.35+1.1+8.98%-11.8%45224.29+290.55+0.65%-2.8%+8.33%-9.04%
'26/08/2012.25-0.1-0.81%-12.6%44933.74+214.39+0.48%-2.34%-1.29%-10.2%
'26/08/1912.3500%-12.6%44719.35-589.33-1.3%-3.61%+1.3%-8.95%
'26/08/1812.35+0.05+0.41%-12.2%45308.68-548.59-1.2%-4.76%+1.61%-7.44%
'26/08/1712.300%-12.2%45857.27+46.26+0.1%-4.66%-0.1%-7.53%
'26/08/1412.3+0.45+3.8%-8.86%45811.01-210.47-0.46%-5.1%+4.26%-3.76%
'26/08/1311.85-0.45-3.66%-12.2%46021.48+503.41+1.11%-4.05%-4.77%-8.15%
'26/08/1212.300%-12.2%45518.07+397.35+0.88%-3.2%-0.88%-8.99%
'26/08/1112.3+0.25+2.07%-10.4%45120.72+191.96+0.43%-2.79%+1.64%-7.58%
'26/08/1012.05-0.25-2.03%-12.2%44928.76+702.85+1.59%-1.25%-3.62%-10.9%
'26/08/0712.3+0.35+2.93%-9.62%44225.91-170.79-0.38%-1.63%+3.31%-8%
'26/08/0611.95-0.05-0.42%-10%44396.7-214.9-0.48%-2.1%+0.06%-7.9%
'26/08/0512-0.3-2.44%-12.2%44611.6+1250.94+2.88%+0.73%-5.32%-12.9%
'26/08/0412.300%-12.2%43360.66-25.75-0.06%+0.67%+0.06%-12.9%
'26/08/0312.300%-12.2%43386.41+266.66+0.62%+1.29%-0.62%-13.5%
'26/07/3112.3+0.2+1.65%-10.7%43119.75+3186.45+7.98%+9.37%-6.33%-20.1%
'26/07/3012.1+0.3+2.54%-8.47%39933.3-105.88-0.26%+9.08%+2.8%-17.6%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.8-1.2-9.23%-16.9%40039.18-1564.18-3.76%+4.98%-5.47%-21.9%
'26/07/2813-0.5-3.7%-20%41603.36-2030.83-4.65%+0.09%+0.95%-20.1%
'26/07/2713.5-0.8-5.59%-24.5%43634.19-20.65-0.05%+0.05%-5.54%-24.5%
'26/07/2414.3+1.25+9.58%-17.2%43654.84-1195.97-2.67%-2.62%+12.2%-14.6%
'26/07/2313.05+0.05+0.38%-16.9%44850.81+25.03+0.06%-2.57%+0.32%-14.4%
'26/07/2213+0.1+0.78%-16.3%44825.78+592.91+1.34%-1.26%-0.56%-15%
'26/07/2112.9-1.2-8.51%-23.4%44232.87+1783.17+4.2%+2.89%-12.7%-26.3%
'26/07/2014.1-1.2-7.84%-29.4%42449.7-221.57-0.52%+2.35%-7.32%-31.8%
'26/07/1715.3+1.9+14.18%-19.4%42671.27-2953.71-6.47%-4.27%+20.6%-15.1%
'26/07/1613.4+0.8+6.35%-14.3%45624.98-6.61-0.01%-4.29%+6.36%-10%
'26/07/1512.6+0.1+0.8%-13.6%45631.59+893.64+2%-2.38%-1.2%-11.2%
'26/07/1412.5+0.1+0.81%-12.9%44737.95-642.57-1.42%-3.76%+2.23%-9.15%
'26/07/1312.4-0.25-1.98%-14.6%45380.52+25.91+0.06%-3.7%-2.04%-10.9%
'26/07/0912.65+0.5+4.12%-11.1%45354.61-379.8-0.83%-4.5%+4.95%-6.61%
'26/07/0812.1500%-11.1%45734.41+255.3+0.56%-3.97%-0.56%-7.14%
'26/07/0712.15-0.3-2.41%-13.3%45479.11-1077.28-2.31%-6.19%-0.1%-7.06%
'26/07/0612.4500%-13.3%46556.39-224.23-0.48%-6.64%+0.48%-6.61%
'26/07/0312.45+0.05+0.4%-12.9%46780.62+36.46+0.08%-6.57%+0.32%-6.34%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.4-0.1-0.8%-13.6%46744.16-274.83-0.58%-7.11%-0.22%-6.49%
'26/07/0112.5+0.05+0.4%-13.3%47018.99+893.08+1.94%-5.31%-1.54%-7.94%
'26/06/3012.45-0.05-0.4%-13.6%46125.91+1126.01+2.5%-2.94%-2.9%-10.7%
'26/06/2912.5+0.05+0.4%-13.3%44999.9+428.14+0.96%-2.01%-0.56%-11.2%
'26/06/2612.4500%-13.3%44571.76-1683.5-3.64%-5.58%+3.64%-7.67%
'26/06/2512.45-0.1-0.8%-13.9%46255.26+211.66+0.46%-5.14%-1.26%-8.8%
'26/06/2412.55-0.1-0.79%-14.6%46043.6-1057.05-2.24%-7.27%+1.45%-7.35%
'26/06/2312.65+0.05+0.4%-14.3%47100.65-640.86-1.34%-8.52%+1.74%-5.77%
'26/06/2212.600%-14.3%47741.51+1276.31+2.75%-6%-2.75%-8.28%
'26/06/1812.6-0.05-0.4%-14.6%46465.2+587.81+1.28%-4.8%-1.68%-9.82%
'26/06/1712.65+0.05+0.4%-14.3%45877.39+68.2+0.15%-4.66%+0.25%-9.63%
'26/06/1612.6-0.3-2.33%-16.3%45809.19+412.2+0.91%-3.79%-3.24%-12.5%
'26/06/1512.9+0.4+3.2%-13.6%45396.99+1227.95+2.78%-1.12%+0.42%-12.5%
'26/06/1212.5-0.2-1.57%-15%44169.04+1019.58+2.36%+1.22%-3.93%-16.2%
'26/06/1112.7-0.3-2.31%-16.9%43149.46-76.08-0.18%+1.04%-2.13%-18%
'26/06/1013+0.05+0.39%-16.6%43225.54-1478.9-3.31%-2.3%+3.7%-14.3%
'26/06/0912.95-0.05-0.38%-16.9%44704.44+1201.66+2.76%+0.4%-3.14%-17.3%
'26/06/0813-0.1-0.76%-17.6%43502.78-1568.16-3.48%-3.1%+2.72%-14.5%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.100%-17.6%45070.94-606.52-1.33%-4.38%+1.33%-13.2%
'26/06/0413.1-0.45-3.32%-20.3%45677.46-781.7-1.68%-5.99%-1.64%-14.3%
'26/06/0313.55+0.15+1.12%-19.4%46459.16+901.85+1.98%-4.13%-0.86%-15.3%
'26/06/0213.4-0.15-1.11%-20.3%45557.31+219.4+0.48%-3.67%-1.59%-16.6%
'26/06/0113.55+0.15+1.12%-19.4%45337.91+604.97+1.35%-2.36%-0.23%-17%
'26/05/2913.4-0.1-0.74%-20%44732.94+1096.5+2.51%+0.09%-3.25%-20.1%
'26/05/2813.500%-20%43636.44-620.36-1.4%-1.31%+1.4%-18.7%
'26/05/2713.5+0.2+1.5%-18.8%44256.8+731.43+1.68%+0.34%-0.18%-19.1%
'26/05/2613.3-0.15-1.12%-19.7%43525.37-119.03-0.27%+0.07%-0.85%-19.8%
'26/05/2513.45-0.35-2.54%-21.7%43644.4+1376.43+3.26%+3.33%-5.8%-25.1%
'26/05/2213.8+0.2+1.47%-20.6%42267.97+899.76+2.18%+5.58%-0.71%-26.2%
'26/05/2113.6+0.25+1.87%-19.1%41368.21+1347.39+3.37%+9.13%-1.5%-28.2%
'26/05/2013.35+0.35+2.69%-16.9%40020.82-154.74-0.39%+8.71%+3.08%-25.6%
'26/05/191300%-16.9%40175.56-716.26-1.75%+6.81%+1.75%-23.7%
'26/05/1813-0.15-1.14%-17.9%40891.82-280.54-0.68%+6.08%-0.46%-23.9%
'26/05/1513.15+0.15+1.15%-16.9%41172.36-579.39-1.39%+4.61%+2.54%-21.5%
'26/05/1413-0.4-2.99%-19.4%41751.75+377.25+0.91%+5.56%-3.9%-25%
'26/05/1313.4+0.2+1.52%-18.2%41374.5-523.82-1.25%+4.24%+2.77%-22.4%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.2-0.05-0.38%-18.5%41898.32+108.26+0.26%+4.51%-0.64%-23%
'26/05/1113.25-0.75-5.36%-22.9%41790.06+186.12+0.45%+4.98%-5.81%-27.8%
'26/05/0814+0.4+2.94%-20.6%41603.94-329.84-0.79%+4.15%+3.73%-24.7%
'26/05/0713.6-0.2-1.45%-21.7%41933.78+794.93+1.93%+6.17%-3.38%-27.9%
'26/05/0613.8-0.35-2.47%-23.7%41138.85+369.56+0.91%+7.13%-3.38%-30.8%
'26/05/0514.15-0.1-0.7%-24.2%40769.29+64.15+0.16%+7.3%-0.86%-31.5%
'26/05/0414.25+0.25+1.79%-22.9%40705.14+1778.51+4.57%+12.2%-2.78%-35.1%
'26/04/3014+0.25+1.82%-21.5%38926.63-376.87-0.96%+11.1%+2.78%-32.6%
'26/04/2913.75-0.05-0.36%-21.7%39303.5-218.23-0.55%+10.5%+0.19%-32.2%
'26/04/2813.8-0.45-3.16%-24.2%39521.73-94.9-0.24%+10.2%-2.92%-34.5%
'26/04/2714.25-0.6-4.04%-27.3%39616.63+684.23+1.76%+12.2%-5.8%-39.5%
'26/04/2414.85-0.05-0.34%-27.5%38932.4+1218.25+3.23%+15.8%-3.57%-43.3%
'26/04/2314.900%-27.5%37714.15-164.32-0.43%+15.3%+0.43%-42.8%
'26/04/2214.9-0.4-2.61%-29.4%37878.47+273.36+0.73%+16.1%-3.34%-45.6%
'26/04/2115.3+0.4+2.68%-27.5%37605.11+646.31+1.75%+18.2%+0.93%-45.7%
'26/04/2014.9+0.2+1.36%-26.5%36958.8+154.46+0.42%+18.7%+0.94%-45.2%
'26/04/1714.7-0.3-2%-28%36804.34-327.68-0.88%+17.6%-1.12%-45.6%
'26/04/1615+1.2+8.7%-21.7%37132.02+409.88+1.12%+18.9%+7.58%-40.7%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.800%-21.7%36722.14+426.02+1.17%+20.3%-1.17%-42.1%
'26/04/1413.8+0.1+0.73%-21.2%36296.12+838.83+2.37%+23.2%-1.64%-44.3%
'26/04/1313.7+1.25+10.04%-13.3%35457.29+39.46+0.11%+23.3%+9.93%-36.6%
'26/04/1012.4500%-13.3%35417.83+556.67+1.6%+25.3%-1.6%-38.5%
'26/04/0912.45-0.05-0.4%-13.6%34861.16+99.78+0.29%+25.6%-0.69%-39.2%
'26/04/0812.5+0.05+0.4%-13.3%34761.38+1531.56+4.61%+31.4%-4.21%-44.7%
'26/04/0712.45+0.1+0.81%-12.6%33229.82+657.39+2.02%+34.1%-1.21%-46.6%
'26/04/0212.3500%-12.6%32572.43-602.39-1.82%+31.7%+1.82%-44.2%
'26/04/0112.35+0.05+0.41%-12.2%33174.82+1451.83+4.58%+37.7%-4.17%-49.9%
'26/03/3112.3-0.15-1.2%-13.3%31722.99-795.17-2.45%+34.3%+1.25%-47.6%
'26/03/3012.45+0.05+0.4%-12.9%32518.16-594.43-1.8%+31.9%+2.2%-44.8%
'26/03/2712.4-0.2-1.59%-14.3%33112.59-225.03-0.68%+31%-0.91%-45.3%
'26/03/2612.6-0.3-2.33%-16.3%33337.62-101.49-0.3%+30.6%-2.03%-46.9%
'26/03/2512.9-0.25-1.9%-17.9%33439.11+826.87+2.54%+33.9%-4.44%-51.8%
'26/03/2413.15+0.35+2.73%-15.6%32612.24-110.26-0.34%+33.5%+3.07%-49.1%
'26/03/2312.8-0.7-5.19%-20%32722.5-821.38-2.45%+30.2%-2.74%-50.2%
'26/03/2013.5-0.05-0.37%-20.3%33543.88-145.8-0.43%+29.6%+0.06%-49.9%
'26/03/1913.55+0.05+0.37%-20%33689.68-658.9-1.92%+27.2%+2.29%-47.2%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.5+0.2+1.5%-18.8%34348.58+512.01+1.51%+29.1%-0.01%-47.9%
'26/03/1713.300%-18.8%33836.57+494.06+1.48%+31%-1.48%-49.8%
'26/03/1613.3-0.1-0.75%-19.4%33342.51-57.81-0.17%+30.8%-0.58%-50.2%
'26/03/1313.4+0.1+0.75%-18.8%33400.32-181.54-0.54%+30.1%+1.29%-48.9%
'26/03/1213.3-0.35-2.56%-20.9%33581.86-532.33-1.56%+28%-1%-48.9%
'26/03/1113.65-0.15-1.09%-21.7%34114.19+1342.32+4.1%+33.3%-5.19%-55%
'26/03/1013.8+0.35+2.6%-19.7%32771.87+661.45+2.06%+36%+0.54%-55.7%
'26/03/0913.45-0.65-4.61%-23.4%32110.42-1489.12-4.43%+30%-0.18%-53.4%
'26/03/0614.1+0.05+0.36%-23.1%33599.54-73.4-0.22%+29.7%+0.58%-52.8%
'26/03/0514.05+0.05+0.36%-22.9%33672.94+844.06+2.57%+33%-2.21%-55.9%
'26/03/0414-0.1-0.71%-23.4%32828.88-1494.77-4.35%+27.2%+3.64%-50.6%
'26/03/0314.1+0.2+1.44%-22.3%34323.65-771.44-2.2%+24.4%+3.64%-46.8%
'26/03/0213.9-0.25-1.77%-23.7%35095.09-319.4-0.9%+23.3%-0.87%-47%
'26/02/2614.15+0.2+1.43%-22.6%35414.49+1.420%+23.3%+1.43%-45.9%
'26/02/2513.95+0.05+0.36%-22.3%35413.07+712.25+2.05%+25.9%-1.69%-48.2%
'26/02/2413.900%-22.3%34700.82+927.56+2.75%+29.3%-2.75%-51.6%
'26/02/2313.9-0.05-0.36%-22.6%33773.26+167.55+0.5%+30%-0.86%-52.5%
'26/02/1113.95+0.1+0.72%-22%33605.71+532.74+1.61%+32.1%-0.89%-54.1%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.85+0.1+0.73%-21.5%33072.97+668.35+2.06%+34.8%-1.33%-56.2%
'26/02/0913.75-0.05-0.36%-21.7%32404.62+621.7+1.96%+37.4%-2.32%-59.2%
'26/02/0613.8+0.05+0.36%-21.5%31782.92-18.35-0.06%+37.3%+0.42%-58.8%
'26/02/0513.7500%-21.5%31801.27-488.54-1.51%+35.3%+1.51%-56.7%
'26/02/0413.75+0.1+0.73%-20.9%32289.81+94.45+0.29%+35.7%+0.44%-56.5%
'26/02/0313.65-0.15-1.09%-21.7%32195.36+571.33+1.81%+38.1%-2.9%-59.8%
'26/02/0213.8+0.3+2.22%-20%31624.03-439.72-1.37%+36.2%+3.59%-56.2%
'26/01/3013.5-0.4-2.88%-22.3%32063.75-472.52-1.45%+34.2%-1.43%-56.5%
'26/01/2913.9+0.1+0.72%-21.7%32536.27-267.55-0.82%+33.1%+1.54%-54.9%
'26/01/2813.800%-21.7%32803.82+485.9+1.5%+35.1%-1.5%-56.9%
'26/01/2713.8-0.1-0.72%-22.3%32317.92+253.4+0.79%+36.2%-1.51%-58.5%
'26/01/2613.9+0.1+0.72%-21.7%32064.52+103.01+0.32%+36.6%+0.4%-58.4%
'26/01/2313.8-1.8-11.54%-30.8%31961.51+215.43+0.68%+37.6%-12.2%-68.3%
'26/01/2215.6+0.75+5.05%-27.3%31746.08+499.71+1.6%+39.8%+3.45%-67%
'26/01/2114.85-0.35-2.3%-28.9%31246.37-513.62-1.62%+37.5%-0.68%-66.5%
'26/01/2015.2+1.2+8.57%-22.9%31759.99+120.7+0.38%+38%+8.19%-60.9%
'26/01/1914+0.1+0.72%-22.3%31639.29+230.59+0.73%+39.1%-0.01%-61.4%
'26/01/1613.900%-22.3%31408.7+598.12+1.94%+41.8%-1.94%-64.1%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.9+0.3+2.21%-20.6%30810.58-131.2-0.42%+41.2%+2.63%-61.7%
'26/01/1413.6+0.1+0.74%-20%30941.78+234.56+0.76%+42.2%-0.02%-62.2%
'26/01/1313.5-0.1-0.74%-20.6%30707.22+139.93+0.46%+42.9%-1.2%-63.5%
'26/01/1213.6+0.25+1.87%-19.1%30567.29+278.33+0.92%+44.2%+0.95%-63.3%
'26/01/0913.35-0.15-1.11%-20%30288.96-71.59-0.24%+43.9%-0.87%-63.9%
'26/01/0813.5-0.55-3.91%-23.1%30360.55-74.92-0.25%+43.5%-3.66%-66.6%
'26/01/0714.05-0.5-3.44%-25.8%30435.47-140.83-0.46%+42.8%-2.98%-68.6%
'26/01/0614.55-0.1-0.68%-26.3%30576.3+471.26+1.57%+45.1%-2.25%-71.4%
'26/01/0514.65-0.55-3.62%-28.9%30105.04+755.23+2.57%+48.8%-6.19%-77.8%
'26/01/0215.2+1.2+8.57%-22.9%29349.81+386.21+1.33%+50.8%+7.24%-73.7%
'25/12/3114+0.05+0.36%-22.6%28963.6+256.47+0.89%+52.1%-0.53%-74.7%
'25/12/3013.95-0.25-1.76%-23.9%28707.13-103.76-0.36%+51.6%-1.4%-75.5%
'25/12/2914.2+0.2+1.43%-22.9%28810.89+254.87+0.89%+52.9%+0.54%-75.8%
'25/12/2614+0.2+1.45%-21.7%28556.02+184.04+0.65%+53.9%+0.8%-75.7%
'25/12/2413.8-0.1-0.72%-22.3%28371.98+61.51+0.22%+54.3%-0.94%-76.6%
'25/12/2313.9-0.05-0.36%-22.6%28310.47+160.83+0.57%+55.2%-0.93%-77.7%
'25/12/2213.95-0.4-2.79%-24.7%28149.64+453.29+1.64%+57.7%-4.43%-82.4%
'25/12/1914.35-0.05-0.35%-25%27696.35+227.82+0.83%+59%-1.18%-84%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.4+0.05+0.35%-24.7%27468.53-56.64-0.21%+58.7%+0.56%-83.4%
'25/12/1714.35-0.05-0.35%-25%27525.17-11.49-0.04%+58.6%-0.31%-83.6%
'25/12/1614.4+0.3+2.13%-23.4%27536.66-330.28-1.19%+56.7%+3.32%-80.1%
'25/12/1514.1-0.3-2.08%-25%27866.94-331.08-1.17%+54.9%-0.91%-79.9%
'25/12/1214.4-0.05-0.35%-25.3%28198.02+173.27+0.62%+55.8%-0.97%-81.1%
'25/12/1114.4500%-25.3%28024.75-375.98-1.32%+53.8%+1.32%-79%
'25/12/1014.45+0.05+0.35%-25%28400.73+218.13+0.77%+55%-0.42%-80%
'25/12/0914.4+0.4+2.86%-22.9%28182.6-121.18-0.43%+54.3%+3.29%-77.2%
'25/12/0814-0.4-2.78%-25%28303.78+322.89+1.15%+56.1%-3.93%-81.1%
'25/12/0514.4+0.1+0.7%-24.5%27980.89+185.18+0.67%+57.1%+0.03%-81.6%
'25/12/0414.3-0.05-0.35%-24.7%27795.71+2.67+0.01%+57.1%-0.36%-81.9%
'25/12/0314.35-0.2-1.37%-25.8%27793.04+228.77+0.83%+58.4%-2.2%-84.2%
'25/12/0214.55+0.35+2.46%-23.9%27564.27+221.74+0.81%+59.7%+1.65%-83.7%
'25/12/0114.2+0.2+1.43%-22.9%27342.53-283.95-1.03%+58.1%+2.46%-80.9%
'25/11/281400%-22.9%27626.48+71.95+0.26%+58.5%-0.26%-81.4%
'25/11/2714+0.6+4.48%-19.4%27554.53+144.99+0.53%+59.3%+3.95%-78.7%
'25/11/2613.4-0.35-2.55%-21.5%27409.54+497.37+1.85%+62.3%-4.4%-83.7%
'25/11/2513.75+0.2+1.48%-20.3%26912.17+407.93+1.54%+64.8%-0.06%-85.1%
交易
日期		4170 鑫品生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.55+0.05+0.37%-20%26504.24+69.3+0.26%+65.2%+0.11%-85.2%
'25/11/2113.5-0.2-1.46%-21.2%26434.94-991.42-3.61%+59.2%+2.15%-80.4%
'25/11/2013.7-0.25-1.79%-22.6%27426.36+846.24+3.18%+64.3%-4.97%-86.9%
'25/11/1913.95+0.2+1.45%-21.5%26580.12-176-0.66%+63.2%+2.11%-84.7%
'25/11/1813.75-0.25-1.79%-22.9%26756.12-691.19-2.52%+59.1%+0.73%-82%
'25/11/1714+0.4+2.94%-20.6%27447.31+49.81+0.18%+59.4%+2.76%-80%