≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / K線比較(日)

4171 瑞基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.200%1.64%15.0515.2515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132198.6萬921.43張/筆15.081.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3249.14萬57561張/筆15.36-0.3 (-1.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過瑞基2026年度第三季合併財務報告 (公告訊息 11/05 16:41)

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1215.2-0.3-1.94%-1.94%43091.87-1165.28-2.63%-1.32%+0.69%-0.62%
'26/11/1115.5+0.05+0.32%-1.62%44257.15+1545.23+3.62%+2.26%-3.3%-3.87%
'26/11/1015.45+0.3+1.98%+0.33%42711.92+1050.22+2.52%+4.83%-0.54%-4.5%
'26/11/0915.15+0.15+1%+1.33%41661.7+1960.06+4.94%+10%-3.94%-8.68%
'26/11/0615-0.7-4.46%-3.18%39701.64-1873.08-4.51%+5.05%+0.05%-8.24%
'26/11/0515.7-0.4-2.48%-5.59%41574.72-1374.19-3.2%+1.69%+0.72%-7.28%
'26/11/0416.1-0.05-0.31%-5.88%42948.91-358.63-0.83%+0.85%+0.52%-6.73%
'26/11/0316.15-0.35-2.12%-7.88%43307.54-1612.6-3.59%-2.77%+1.47%-5.11%
'26/11/0216.5+0.15+0.92%-7.03%44920.14-291.69-0.65%-3.4%+1.57%-3.63%
'26/10/3016.35-0.3-1.8%-8.71%45211.83-1156.5-2.49%-5.81%+0.69%-2.9%
'26/10/2916.65-0.05-0.3%-8.98%46368.33-667.25-1.42%-7.14%+1.12%-1.84%
'26/10/2816.700%-8.98%47035.58+939.35+2.04%-5.25%-2.04%-3.73%
'26/10/2716.7-0.3-1.76%-10.6%46096.23+54.8+0.12%-5.14%-1.88%-5.45%
'26/10/2217-0.1-0.58%-11.1%46041.43-846.34-1.81%-6.85%+1.23%-4.26%
'26/10/2117.100%-11.1%46887.77+594.84+1.28%-5.65%-1.28%-5.46%
'26/10/2017.1-0.05-0.29%-11.4%46292.93-529.15-1.13%-6.72%+0.84%-4.65%
'26/10/1917.15-0.3-1.72%-12.9%46822.08-289.18-0.61%-7.29%-1.11%-5.6%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.45+0.35+2.05%-11.1%47111.26+141.39+0.3%-7.01%+1.75%-4.1%
'26/10/1517.1-0.25-1.44%-12.4%46969.87-1655.96-3.41%-10.2%+1.97%-2.21%
'26/10/1417.35-0.95-5.19%-16.9%48625.83+284.52+0.59%-9.65%-5.78%-7.29%
'26/10/1318.3-0.7-3.68%-20%48341.31-960.65-1.95%-11.4%-1.73%-8.59%
'26/10/1219-0.85-4.28%-23.4%49301.96-11.48-0.02%-11.4%-4.26%-12%
'26/10/0819.85+1.45+7.88%-17.4%49313.44-492.93-0.99%-12.3%+8.87%-5.08%
'26/10/0718.4+1.65+9.85%-9.25%49806.37-16.18-0.03%-12.3%+9.88%+3.08%
'26/10/0616.75-0.1-0.59%-9.79%49822.55+110.51+0.22%-12.1%-0.81%+2.35%
'26/10/0516.85+0.5+3.06%-7.03%49712.04+1236.3+2.55%-9.9%+0.51%+2.87%
'26/10/0216.3500%-7.03%48475.74+122.25+0.25%-9.68%-0.25%+2.64%
'26/10/0116.35-0.1-0.61%-7.6%48353.49+413.36+0.86%-8.9%-1.47%+1.3%
'26/09/3016.45-0.05-0.3%-7.88%47940.13+308.17+0.65%-8.31%-0.95%+0.43%
'26/09/2916.5+0.25+1.54%-6.46%47631.96-392.64-0.82%-9.06%+2.36%+2.6%
'26/09/2416.25-0.1-0.61%-7.03%48024.6-132.69-0.28%-9.31%-0.33%+2.27%
'26/09/2316.35-0.1-0.61%-7.6%48157.29+357.12+0.75%-8.63%-1.36%+1.03%
'26/09/2216.45+0.05+0.3%-7.32%47800.17+81.33+0.17%-8.47%+0.13%+1.16%
'26/09/2116.4-0.05-0.3%-7.6%47718.84+538.09+1.14%-7.43%-1.44%-0.17%
'26/09/1816.45-0.05-0.3%-7.88%47180.75+892.75+1.93%-5.64%-2.23%-2.23%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.5+0.2+1.23%-6.75%46288+439.1+0.96%-4.74%+0.27%-2.01%
'26/09/1616.3+0.15+0.93%-5.88%45848.9+337.41+0.74%-4.03%+0.19%-1.85%
'26/09/1516.1500%-5.88%45511.49-351.03-0.77%-4.77%+0.77%-1.11%
'26/09/1416.15-0.15-0.92%-6.75%45862.52-322.33-0.7%-5.43%-0.22%-1.31%
'26/09/1116.3-0.3-1.81%-8.43%46184.85-755.64-1.61%-6.96%-0.2%-1.48%
'26/09/1016.600%-8.43%46940.49-242.87-0.51%-7.44%+0.51%-1%
'26/09/0916.600%-8.43%47183.36+77.58+0.16%-7.28%-0.16%-1.15%
'26/09/0816.6-0.2-1.19%-9.52%47105.78-220.49-0.47%-7.71%-0.72%-1.81%
'26/09/0716.800%-9.52%47326.27+775.14+1.67%-6.18%-1.67%-3.35%
'26/09/0416.800%-9.52%46551.13+693.47+1.51%-4.76%-1.51%-4.76%
'26/09/0316.8-0.1-0.59%-10.1%45857.66-307.06-0.67%-5.39%+0.08%-4.67%
'26/09/0216.9-0.1-0.59%-10.6%46164.72-784-1.67%-6.97%+1.08%-3.62%
'26/09/0117-0.15-0.87%-11.4%46948.72+820.25+1.78%-5.32%-2.65%-6.05%
'26/08/3117.1500%-11.4%46128.47-202.98-0.44%-5.73%+0.44%-5.64%
'26/08/2817.15-0.05-0.29%-11.6%46331.45+356.23+0.77%-5%-1.06%-6.62%
'26/08/2717.2-0.15-0.86%-12.4%45975.22+142.6+0.31%-4.71%-1.17%-7.68%
'26/08/2617.35-0.2-1.14%-13.4%45832.62+663.16+1.47%-3.31%-2.61%-10.1%
'26/08/2517.55+0.45+2.63%-11.1%45169.46+407.14+0.91%-2.43%+1.72%-8.68%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.1-0.15-0.87%-11.9%44762.32-461.97-1.02%-3.43%+0.15%-8.46%
'26/08/2117.25+0.2+1.17%-10.9%45224.29+290.55+0.65%-2.8%+0.52%-8.05%
'26/08/2017.05-0.1-0.58%-11.4%44933.74+214.39+0.48%-2.34%-1.06%-9.04%
'26/08/1917.15+0.25+1.48%-10.1%44719.35-589.33-1.3%-3.61%+2.78%-6.45%
'26/08/1816.9+0.15+0.9%-9.25%45308.68-548.59-1.2%-4.76%+2.1%-4.5%
'26/08/1716.75-0.3-1.76%-10.9%45857.27+46.26+0.1%-4.66%-1.86%-6.19%
'26/08/1417.05-0.15-0.87%-11.6%45811.01-210.47-0.46%-5.1%-0.41%-6.53%
'26/08/1317.2-0.05-0.29%-11.9%46021.48+503.41+1.11%-4.05%-1.4%-7.84%
'26/08/1217.25+0.25+1.47%-10.6%45518.07+397.35+0.88%-3.2%+0.59%-7.38%
'26/08/1117-0.2-1.16%-11.6%45120.72+191.96+0.43%-2.79%-1.59%-8.84%
'26/08/1017.2+0.15+0.88%-10.9%44928.76+702.85+1.59%-1.25%-0.71%-9.61%
'26/08/0717.05-0.15-0.87%-11.6%44225.91-170.79-0.38%-1.63%-0.49%-10%
'26/08/0617.2+0.45+2.69%-9.25%44396.7-214.9-0.48%-2.1%+3.17%-7.15%
'26/08/0516.75+0.05+0.3%-8.98%44611.6+1250.94+2.88%+0.73%-2.58%-9.71%
'26/08/0416.7-0.55-3.19%-11.9%43360.66-25.75-0.06%+0.67%-3.13%-12.5%
'26/08/0317.25-0.1-0.58%-12.4%43386.41+266.66+0.62%+1.29%-1.2%-13.7%
'26/07/3117.35+0.55+3.27%-9.52%43119.75+3186.45+7.98%+9.37%-4.71%-18.9%
'26/07/3016.8-0.5-2.89%-12.1%39933.3-105.88-0.26%+9.08%-2.63%-21.2%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.3-1.2-6.49%-17.8%40039.18-1564.18-3.76%+4.98%-2.73%-22.8%
'26/07/2818.5-0.3-1.6%-19.1%41603.36-2030.83-4.65%+0.09%+3.05%-19.2%
'26/07/2718.8-0.2-1.05%-20%43634.19-20.65-0.05%+0.05%-1%-20%
'26/07/2419-0.4-2.06%-21.6%43654.84-1195.97-2.67%-2.62%+0.61%-19%
'26/07/2319.4+0.2+1.04%-20.8%44850.81+25.03+0.06%-2.57%+0.98%-18.3%
'26/07/2219.2+0.75+4.07%-17.6%44825.78+592.91+1.34%-1.26%+2.73%-16.4%
'26/07/2118.45-1.15-5.87%-22.4%44232.87+1783.17+4.2%+2.89%-10.1%-25.3%
'26/07/2019.6+1.2+6.52%-17.4%42449.7-221.57-0.52%+2.35%+7.04%-19.7%
'26/07/1718.4+1.65+9.85%-9.25%42671.27-2953.71-6.47%-4.27%+16.3%-4.98%
'26/07/1616.75-0.25-1.47%-10.6%45624.98-6.61-0.01%-4.29%-1.46%-6.3%
'26/07/151700%-10.6%45631.59+893.64+2%-2.38%-2%-8.21%
'26/07/1417+0.3+1.8%-8.98%44737.95-642.57-1.42%-3.76%+3.22%-5.22%
'26/07/1316.7-0.4-2.34%-11.1%45380.52+25.91+0.06%-3.7%-2.4%-7.41%
'26/07/0917.1+0.05+0.29%-10.9%45354.61-379.8-0.83%-4.5%+1.12%-6.35%
'26/07/0817.05+0.05+0.29%-10.6%45734.41+255.3+0.56%-3.97%-0.27%-6.62%
'26/07/0717-0.2-1.16%-11.6%45479.11-1077.28-2.31%-6.19%+1.15%-5.44%
'26/07/0617.2-0.05-0.29%-11.9%46556.39-224.23-0.48%-6.64%+0.19%-5.25%
'26/07/0317.25+0.35+2.07%-10.1%46780.62+36.46+0.08%-6.57%+1.99%-3.49%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.9+0.2+1.2%-8.98%46744.16-274.83-0.58%-7.11%+1.78%-1.87%
'26/07/0116.7-0.25-1.47%-10.3%47018.99+893.08+1.94%-5.31%-3.41%-5.01%
'26/06/3016.95+0.15+0.89%-9.52%46125.91+1126.01+2.5%-2.94%-1.61%-6.58%
'26/06/2916.8-0.15-0.88%-10.3%44999.9+428.14+0.96%-2.01%-1.84%-8.31%
'26/06/2616.95+0.15+0.89%-9.52%44571.76-1683.5-3.64%-5.58%+4.53%-3.95%
'26/06/2516.8-0.05-0.3%-9.79%46255.26+211.66+0.46%-5.14%-0.76%-4.65%
'26/06/2416.85-0.15-0.88%-10.6%46043.6-1057.05-2.24%-7.27%+1.36%-3.32%
'26/06/2317-0.35-2.02%-12.4%47100.65-640.86-1.34%-8.52%-0.68%-3.87%
'26/06/2217.35+0.05+0.29%-12.1%47741.51+1276.31+2.75%-6%-2.46%-6.13%
'26/06/1817.3-0.1-0.57%-12.6%46465.2+587.81+1.28%-4.8%-1.85%-7.84%
'26/06/1717.4-0.05-0.29%-12.9%45877.39+68.2+0.15%-4.66%-0.44%-8.24%
'26/06/1617.45-0.1-0.57%-13.4%45809.19+412.2+0.91%-3.79%-1.48%-9.6%
'26/06/1517.55+0.1+0.57%-12.9%45396.99+1227.95+2.78%-1.12%-2.21%-11.8%
'26/06/1217.45+0.15+0.87%-12.1%44169.04+1019.58+2.36%+1.22%-1.49%-13.4%
'26/06/1117.3-0.2-1.14%-13.1%43149.46-76.08-0.18%+1.04%-0.96%-14.2%
'26/06/1017.5-0.15-0.85%-13.9%43225.54-1478.9-3.31%-2.3%+2.46%-11.6%
'26/06/0917.65-0.15-0.84%-14.6%44704.44+1201.66+2.76%+0.4%-3.6%-15%
'26/06/0817.8-0.2-1.11%-15.6%43502.78-1568.16-3.48%-3.1%+2.37%-12.5%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518-0.15-0.83%-16.3%45070.94-606.52-1.33%-4.38%+0.5%-11.9%
'26/06/0418.15+0.05+0.28%-16%45677.46-781.7-1.68%-5.99%+1.96%-10%
'26/06/0318.100%-16%46459.16+901.85+1.98%-4.13%-1.98%-11.9%
'26/06/0218.1+0.25+1.4%-14.8%45557.31+219.4+0.48%-3.67%+0.92%-11.2%
'26/06/0117.85+0.1+0.56%-14.4%45337.91+604.97+1.35%-2.36%-0.79%-12%
'26/05/2917.75-0.05-0.28%-14.6%44732.94+1096.5+2.51%+0.09%-2.79%-14.7%
'26/05/2817.8+0.05+0.28%-14.4%43636.44-620.36-1.4%-1.31%+1.68%-13.1%
'26/05/2717.75-0.4-2.2%-16.3%44256.8+731.43+1.68%+0.34%-3.88%-16.6%
'26/05/2618.15-0.05-0.27%-16.5%43525.37-119.03-0.27%+0.07%0%-16.6%
'26/05/2518.2+0.15+0.83%-15.8%43644.4+1376.43+3.26%+3.33%-2.43%-19.1%
'26/05/2218.05-0.15-0.82%-16.5%42267.97+899.76+2.18%+5.58%-3%-22.1%
'26/05/2118.2-0.1-0.55%-16.9%41368.21+1347.39+3.37%+9.13%-3.92%-26.1%
'26/05/2018.300%-16.9%40020.82-154.74-0.39%+8.71%+0.39%-25.7%
'26/05/1918.3+0.45+2.52%-14.8%40175.56-716.26-1.75%+6.81%+4.27%-21.7%
'26/05/1817.85+0.1+0.56%-14.4%40891.82-280.54-0.68%+6.08%+1.24%-20.4%
'26/05/1517.75-0.25-1.39%-15.6%41172.36-579.39-1.39%+4.61%0%-20.2%
'26/05/1418-0.5-2.7%-17.8%41751.75+377.25+0.91%+5.56%-3.61%-23.4%
'26/05/1318.5+0.2+1.09%-16.9%41374.5-523.82-1.25%+4.24%+2.34%-21.2%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.3-0.25-1.35%-18.1%41898.32+108.26+0.26%+4.51%-1.61%-22.6%
'26/05/1118.5500%-18.1%41790.06+186.12+0.45%+4.98%-0.45%-23%
'26/05/0818.55-0.05-0.27%-18.3%41603.94-329.84-0.79%+4.15%+0.52%-22.4%
'26/05/0718.600%-18.3%41933.78+794.93+1.93%+6.17%-1.93%-24.4%
'26/05/0618.6-0.05-0.27%-18.5%41138.85+369.56+0.91%+7.13%-1.18%-25.6%
'26/05/0518.65-0.15-0.8%-19.1%40769.29+64.15+0.16%+7.3%-0.96%-26.4%
'26/05/0418.8-0.4-2.08%-20.8%40705.14+1778.51+4.57%+12.2%-6.65%-33%
'26/04/3019.2-0.1-0.52%-21.2%38926.63-376.87-0.96%+11.1%+0.44%-32.4%
'26/04/2919.3-0.4-2.03%-22.8%39303.5-218.23-0.55%+10.5%-1.48%-33.4%
'26/04/2819.7+0.05+0.25%-22.6%39521.73-94.9-0.24%+10.2%+0.49%-32.9%
'26/04/2719.65-0.35-1.75%-24%39616.63+684.23+1.76%+12.2%-3.51%-36.2%
'26/04/2420-0.6-2.91%-26.2%38932.4+1218.25+3.23%+15.8%-6.14%-42%
'26/04/2320.6-0.25-1.2%-27.1%37714.15-164.32-0.43%+15.3%-0.77%-42.4%
'26/04/2220.85+1.45+7.47%-21.6%37878.47+273.36+0.73%+16.1%+6.74%-37.8%
'26/04/2119.4+0.1+0.52%-21.2%37605.11+646.31+1.75%+18.2%-1.23%-39.4%
'26/04/2019.3-0.4-2.03%-22.8%36958.8+154.46+0.42%+18.7%-2.45%-41.5%
'26/04/1719.7+0.1+0.51%-22.4%36804.34-327.68-0.88%+17.6%+1.39%-40.1%
'26/04/1619.6+0.95+5.09%-18.5%37132.02+409.88+1.12%+18.9%+3.97%-37.4%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.65+0.15+0.81%-17.8%36722.14+426.02+1.17%+20.3%-0.36%-38.2%
'26/04/1418.5+0.15+0.82%-17.2%36296.12+838.83+2.37%+23.2%-1.55%-40.3%
'26/04/1318.35-0.25-1.34%-18.3%35457.29+39.46+0.11%+23.3%-1.45%-41.6%
'26/04/1018.6+0.1+0.54%-17.8%35417.83+556.67+1.6%+25.3%-1.06%-43.1%
'26/04/0918.5-0.05-0.27%-18.1%34861.16+99.78+0.29%+25.6%-0.56%-43.7%
'26/04/0818.55+0.1+0.54%-17.6%34761.38+1531.56+4.61%+31.4%-4.07%-49%
'26/04/0718.45-0.45-2.38%-19.6%33229.82+657.39+2.02%+34.1%-4.4%-53.7%
'26/04/0218.9-0.65-3.32%-22.3%32572.43-602.39-1.82%+31.7%-1.5%-53.9%
'26/04/0119.55+0.7+3.71%-19.4%33174.82+1451.83+4.58%+37.7%-0.87%-57%
'26/03/3118.85+0.35+1.89%-17.8%31722.99-795.17-2.45%+34.3%+4.34%-52.1%
'26/03/3018.5-0.1-0.54%-18.3%32518.16-594.43-1.8%+31.9%+1.26%-50.2%
'26/03/2718.6-0.4-2.11%-20%33112.59-225.03-0.68%+31%-1.43%-51%
'26/03/2619+0.05+0.26%-19.8%33337.62-101.49-0.3%+30.6%+0.56%-50.4%
'26/03/2518.95+0.35+1.88%-18.3%33439.11+826.87+2.54%+33.9%-0.66%-52.2%
'26/03/2418.6-0.4-2.11%-20%32612.24-110.26-0.34%+33.5%-1.77%-53.5%
'26/03/2319+0.05+0.26%-19.8%32722.5-821.38-2.45%+30.2%+2.71%-50%
'26/03/2018.95+0.15+0.8%-19.1%33543.88-145.8-0.43%+29.6%+1.23%-48.8%
'26/03/1918.8-0.1-0.53%-19.6%33689.68-658.9-1.92%+27.2%+1.39%-46.7%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.9-0.15-0.79%-20.2%34348.58+512.01+1.51%+29.1%-2.3%-49.3%
'26/03/1719.0500%-20.2%33836.57+494.06+1.48%+31%-1.48%-51.2%
'26/03/1619.05+0.05+0.26%-20%33342.51-57.81-0.17%+30.8%+0.43%-50.8%
'26/03/1319+0.2+1.06%-19.1%33400.32-181.54-0.54%+30.1%+1.6%-49.2%
'26/03/1218.8-0.15-0.79%-19.8%33581.86-532.33-1.56%+28%+0.77%-47.8%
'26/03/1118.95+0.2+1.07%-18.9%34114.19+1342.32+4.1%+33.3%-3.03%-52.2%
'26/03/1018.75-0.15-0.79%-19.6%32771.87+661.45+2.06%+36%-2.85%-55.6%
'26/03/0918.9-1.35-6.67%-24.9%32110.42-1489.12-4.43%+30%-2.24%-54.9%
'26/03/0620.25+1.05+5.47%-20.8%33599.54-73.4-0.22%+29.7%+5.69%-50.5%
'26/03/0519.2+0.6+3.23%-18.3%33672.94+844.06+2.57%+33%+0.66%-51.3%
'26/03/0418.6-1.15-5.82%-23%32828.88-1494.77-4.35%+27.2%-1.47%-50.3%
'26/03/0319.75-0.2-1%-23.8%34323.65-771.44-2.2%+24.4%+1.2%-48.3%
'26/03/0219.95-0.4-1.97%-25.3%35095.09-319.4-0.9%+23.3%-1.07%-48.6%
'26/02/2620.35+0.3+1.5%-24.2%35414.49+1.420%+23.3%+1.5%-47.5%
'26/02/2520.05-0.65-3.14%-26.6%35413.07+712.25+2.05%+25.9%-5.19%-52.4%
'26/02/2420.7+0.2+0.98%-25.9%34700.82+927.56+2.75%+29.3%-1.77%-55.2%
'26/02/2320.500%-25.9%33773.26+167.55+0.5%+30%-0.5%-55.8%
'26/02/1120.5-0.3-1.44%-26.9%33605.71+532.74+1.61%+32.1%-3.05%-59%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.800%-26.9%33072.97+668.35+2.06%+34.8%-2.06%-61.7%
'26/02/0920.8-0.3-1.42%-28%32404.62+621.7+1.96%+37.4%-3.38%-65.4%
'26/02/0621.1-0.55-2.54%-29.8%31782.92-18.35-0.06%+37.3%-2.48%-67.1%
'26/02/0521.65+0.1+0.46%-29.5%31801.27-488.54-1.51%+35.3%+1.97%-64.7%
'26/02/0421.55-0.35-1.6%-30.6%32289.81+94.45+0.29%+35.7%-1.89%-66.3%
'26/02/0321.9-0.45-2.01%-32%32195.36+571.33+1.81%+38.1%-3.82%-70.1%
'26/02/0222.35+0.5+2.29%-30.4%31624.03-439.72-1.37%+36.2%+3.66%-66.6%
'26/01/3021.85-0.65-2.89%-32.4%32063.75-472.52-1.45%+34.2%-1.44%-66.7%
'26/01/2922.5-0.35-1.53%-33.5%32536.27-267.55-0.82%+33.1%-0.71%-66.6%
'26/01/2822.85+0.2+0.88%-32.9%32803.82+485.9+1.5%+35.1%-0.62%-68%
'26/01/2722.65+2.05+9.95%-26.2%32317.92+253.4+0.79%+36.2%+9.16%-62.4%
'26/01/2620.6-0.55-2.6%-28.1%32064.52+103.01+0.32%+36.6%-2.92%-64.8%
'26/01/2321.15-0.45-2.08%-29.6%31961.51+215.43+0.68%+37.6%-2.76%-67.2%
'26/01/2221.6+0.1+0.47%-29.3%31746.08+499.71+1.6%+39.8%-1.13%-69.1%
'26/01/2121.5+1.95+9.97%-22.3%31246.37-513.62-1.62%+37.5%+11.6%-59.8%
'26/01/2019.55-0.25-1.26%-23.2%31759.99+120.7+0.38%+38%-1.64%-61.3%
'26/01/1919.8+0.1+0.51%-22.8%31639.29+230.59+0.73%+39.1%-0.22%-61.9%
'26/01/1619.7-0.1-0.51%-23.2%31408.7+598.12+1.94%+41.8%-2.45%-65%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.8+0.2+1.02%-22.4%30810.58-131.2-0.42%+41.2%+1.44%-63.6%
'26/01/1419.6-0.15-0.76%-23%30941.78+234.56+0.76%+42.2%-1.52%-65.3%
'26/01/1319.75+0.15+0.77%-22.4%30707.22+139.93+0.46%+42.9%+0.31%-65.3%
'26/01/1219.6-0.45-2.24%-24.2%30567.29+278.33+0.92%+44.2%-3.16%-68.4%
'26/01/0920.05+1.8+9.86%-16.7%30288.96-71.59-0.24%+43.9%+10.1%-60.6%
'26/01/0818.25-0.15-0.82%-17.4%30360.55-74.92-0.25%+43.5%-0.57%-60.9%
'26/01/0718.4-0.3-1.6%-18.7%30435.47-140.83-0.46%+42.8%-1.14%-61.6%
'26/01/0618.7-0.15-0.8%-19.4%30576.3+471.26+1.57%+45.1%-2.37%-64.4%
'26/01/0518.85-0.1-0.53%-19.8%30105.04+755.23+2.57%+48.8%-3.1%-68.6%
'26/01/0218.95+0.15+0.8%-19.1%29349.81+386.21+1.33%+50.8%-0.53%-69.9%
'25/12/3118.8-0.15-0.79%-19.8%28963.6+256.47+0.89%+52.1%-1.68%-71.9%
'25/12/3018.95-0.2-1.04%-20.6%28707.13-103.76-0.36%+51.6%-0.68%-72.2%
'25/12/2919.15-0.35-1.79%-22.1%28810.89+254.87+0.89%+52.9%-2.68%-75%
'25/12/2619.5+0.1+0.52%-21.6%28556.02+184.04+0.65%+53.9%-0.13%-75.6%
'25/12/2419.400%-21.6%28371.98+61.51+0.22%+54.3%-0.22%-75.9%
'25/12/2319.4-0.05-0.26%-21.9%28310.47+160.83+0.57%+55.2%-0.83%-77%
'25/12/2219.45-0.15-0.77%-22.4%28149.64+453.29+1.64%+57.7%-2.41%-80.1%
'25/12/1919.6+0.05+0.26%-22.3%27696.35+227.82+0.83%+59%-0.57%-81.3%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.55+0.05+0.26%-22.1%27468.53-56.64-0.21%+58.7%+0.47%-80.7%
'25/12/1719.5-0.3-1.52%-23.2%27525.17-11.49-0.04%+58.6%-1.48%-81.8%
'25/12/1619.8-0.4-1.98%-24.8%27536.66-330.28-1.19%+56.7%-0.79%-81.5%
'25/12/1520.2-0.8-3.81%-27.6%27866.94-331.08-1.17%+54.9%-2.64%-82.5%
'25/12/1221-0.1-0.47%-28%28198.02+173.27+0.62%+55.8%-1.09%-83.8%
'25/12/1121.1-1.15-5.17%-31.7%28024.75-375.98-1.32%+53.8%-3.85%-85.5%
'25/12/1022.25+2+9.88%-24.9%28400.73+218.13+0.77%+55%+9.11%-79.9%
'25/12/0920.25-0.1-0.49%-25.3%28182.6-121.18-0.43%+54.3%-0.06%-79.6%
'25/12/0820.35+1.15+5.99%-20.8%28303.78+322.89+1.15%+56.1%+4.84%-76.9%
'25/12/0519.2-0.25-1.29%-21.9%27980.89+185.18+0.67%+57.1%-1.96%-79%
'25/12/0419.45-0.15-0.77%-22.4%27795.71+2.67+0.01%+57.1%-0.78%-79.6%
'25/12/0319.6-0.1-0.51%-22.8%27793.04+228.77+0.83%+58.4%-1.34%-81.3%
'25/12/0219.7-0.2-1.01%-23.6%27564.27+221.74+0.81%+59.7%-1.82%-83.4%
'25/12/0119.9-0.15-0.75%-24.2%27342.53-283.95-1.03%+58.1%+0.28%-82.3%
'25/11/2820.05+0.85+4.43%-20.8%27626.48+71.95+0.26%+58.5%+4.17%-79.3%
'25/11/2719.2-0.25-1.29%-21.9%27554.53+144.99+0.53%+59.3%-1.82%-81.2%
'25/11/2619.45+0.1+0.52%-21.4%27409.54+497.37+1.85%+62.3%-1.33%-83.7%
'25/11/2519.35+0.05+0.26%-21.2%26912.17+407.93+1.54%+64.8%-1.28%-86%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.3+0.1+0.52%-20.8%26504.24+69.3+0.26%+65.2%+0.26%-86.1%
'25/11/2119.2-0.2-1.03%-21.6%26434.94-991.42-3.61%+59.2%+2.58%-80.9%
'25/11/2019.4+0.2+1.04%-20.8%27426.36+846.24+3.18%+64.3%-2.14%-85.1%
'25/11/1919.2-0.45-2.29%-22.6%26580.12-176-0.66%+63.2%-1.63%-85.9%
'25/11/1819.65+0.2+1.03%-21.9%26756.12-691.19-2.52%+59.1%+3.55%-81%
'25/11/1719.45-0.6-2.99%-24.2%27447.31+49.81+0.18%+59.4%-3.17%-83.6%