≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / K線比較(日)

4172 因華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.389.48-0.1-1.05%4.96%9.489.489.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
188172.1萬1161.62張/筆9.162.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122114萬1061.15張/筆9.33+0.06 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.1元 / -1.05%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.38-0.1-1.05%-1.05%43675.12+583.25+1.35%+1.35%-2.4%-2.41%
'26/11/129.48+0.06+0.64%-0.42%43091.87-1165.28-2.63%-1.32%+3.27%+0.89%
'26/11/119.42+0.29+3.18%+2.74%44257.15+1545.23+3.62%+2.26%-0.44%+0.48%
'26/11/109.13-0.28-2.98%-0.32%42711.92+1050.22+2.52%+4.83%-5.5%-5.15%
'26/11/099.41+0.37+4.09%+3.76%41661.7+1960.06+4.94%+10%-0.85%-6.25%
'26/11/069.04-0.16-1.74%+1.96%39701.64-1873.08-4.51%+5.05%+2.77%-3.1%
'26/11/059.2-0.39-4.07%-2.19%41574.72-1374.19-3.2%+1.69%-0.87%-3.88%
'26/11/049.59+0.13+1.37%-0.85%42948.91-358.63-0.83%+0.85%+2.2%-1.69%
'26/11/039.46+0.13+1.39%+0.54%43307.54-1612.6-3.59%-2.77%+4.98%+3.31%
'26/11/029.33-0.55-5.57%-5.06%44920.14-291.69-0.65%-3.4%-4.92%-1.66%
'26/10/309.88-0.06-0.6%-5.63%45211.83-1156.5-2.49%-5.81%+1.89%+0.17%
'26/10/299.94+0.46+4.85%-1.05%46368.33-667.25-1.42%-7.14%+6.27%+6.09%
'26/10/289.48-0.4-4.05%-5.06%47035.58+939.35+2.04%-5.25%-6.09%+0.19%
'26/10/279.88-0.06-0.6%-5.63%46096.23+54.8+0.12%-5.14%-0.72%-0.49%
'26/10/229.94+0.02+0.2%-5.44%46041.43-846.34-1.81%-6.85%+2.01%+1.41%
'26/10/219.92-0.02-0.2%-5.63%46887.77+594.84+1.28%-5.65%-1.48%+0.02%
'26/10/209.9400%-5.63%46292.93-529.15-1.13%-6.72%+1.13%+1.09%
'26/10/199.94+0.46+4.85%-1.05%46822.08-289.18-0.61%-7.29%+5.46%+6.24%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.48-0.03-0.32%-1.37%47111.26+141.39+0.3%-7.01%-0.62%+5.65%
'26/10/159.51-0.69-6.76%-8.04%46969.87-1655.96-3.41%-10.2%-3.35%+2.14%
'26/10/1410.2+0.44+4.51%-3.89%48625.83+284.52+0.59%-9.65%+3.92%+5.76%
'26/10/139.76-0.39-3.84%-7.59%48341.31-960.65-1.95%-11.4%-1.89%+3.83%
'26/10/1210.15-0.1-0.98%-8.49%49301.96-11.48-0.02%-11.4%-0.96%+2.95%
'26/10/0810.2500%-8.49%49313.44-492.93-0.99%-12.3%+0.99%+3.82%
'26/10/0710.25-0.2-1.91%-10.2%49806.37-16.18-0.03%-12.3%-1.88%+2.1%
'26/10/0610.45-0.2-1.88%-11.9%49822.55+110.51+0.22%-12.1%-2.1%+0.22%
'26/10/0510.6500%-11.9%49712.04+1236.3+2.55%-9.9%-2.55%-2.02%
'26/10/0210.65+0.2+1.91%-10.2%48475.74+122.25+0.25%-9.68%+1.66%-0.56%
'26/10/0110.45-0.2-1.88%-11.9%48353.49+413.36+0.86%-8.9%-2.74%-3.03%
'26/09/3010.65+0.25+2.4%-9.81%47940.13+308.17+0.65%-8.31%+1.75%-1.5%
'26/09/2910.4-0.3-2.8%-12.3%47631.96-392.64-0.82%-9.06%-1.98%-3.28%
'26/09/2410.700%-12.3%48024.6-132.69-0.28%-9.31%+0.28%-3.03%
'26/09/2310.7+0.2+1.9%-10.7%48157.29+357.12+0.75%-8.63%+1.15%-2.04%
'26/09/2210.5+0.2+1.94%-8.93%47800.17+81.33+0.17%-8.47%+1.77%-0.46%
'26/09/2110.3-0.15-1.44%-10.2%47718.84+538.09+1.14%-7.43%-2.58%-2.81%
'26/09/1810.45-0.15-1.42%-11.5%47180.75+892.75+1.93%-5.64%-3.35%-5.86%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.600%-11.5%46288+439.1+0.96%-4.74%-0.96%-6.77%
'26/09/1610.6-0.05-0.47%-11.9%45848.9+337.41+0.74%-4.03%-1.21%-7.89%
'26/09/1510.65+0.1+0.95%-11.1%45511.49-351.03-0.77%-4.77%+1.72%-6.32%
'26/09/1410.55-0.2-1.86%-12.7%45862.52-322.33-0.7%-5.43%-1.16%-7.31%
'26/09/1110.75-0.2-1.83%-14.3%46184.85-755.64-1.61%-6.96%-0.22%-7.38%
'26/09/1010.95-0.1-0.9%-15.1%46940.49-242.87-0.51%-7.44%-0.39%-7.68%
'26/09/0911.05-0.1-0.9%-15.9%47183.36+77.58+0.16%-7.28%-1.06%-8.59%
'26/09/0811.15-0.1-0.89%-16.6%47105.78-220.49-0.47%-7.71%-0.42%-8.91%
'26/09/0711.25+0.05+0.45%-16.2%47326.27+775.14+1.67%-6.18%-1.22%-10.1%
'26/09/0411.2-0.05-0.44%-16.6%46551.13+693.47+1.51%-4.76%-1.95%-11.9%
'26/09/0311.2500%-16.6%45857.66-307.06-0.67%-5.39%+0.67%-11.2%
'26/09/0211.25+0.05+0.45%-16.2%46164.72-784-1.67%-6.97%+2.12%-9.28%
'26/09/0111.2+0.2+1.82%-14.7%46948.72+820.25+1.78%-5.32%+0.04%-9.41%
'26/08/3111-0.15-1.35%-15.9%46128.47-202.98-0.44%-5.73%-0.91%-10.1%
'26/08/2811.15-0.25-2.19%-17.7%46331.45+356.23+0.77%-5%-2.96%-12.7%
'26/08/2711.4+0.2+1.79%-16.2%45975.22+142.6+0.31%-4.71%+1.48%-11.5%
'26/08/2611.2+0.1+0.9%-15.5%45832.62+663.16+1.47%-3.31%-0.57%-12.2%
'26/08/2511.1-0.15-1.33%-16.6%45169.46+407.14+0.91%-2.43%-2.24%-14.2%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.2500%-16.6%44762.32-461.97-1.02%-3.43%+1.02%-13.2%
'26/08/2111.25+0.05+0.45%-16.2%45224.29+290.55+0.65%-2.8%-0.2%-13.4%
'26/08/2011.2+0.05+0.45%-15.9%44933.74+214.39+0.48%-2.34%-0.03%-13.5%
'26/08/1911.15-0.3-2.62%-18.1%44719.35-589.33-1.3%-3.61%-1.32%-14.5%
'26/08/1811.4500%-18.1%45308.68-548.59-1.2%-4.76%+1.2%-13.3%
'26/08/1711.4500%-18.1%45857.27+46.26+0.1%-4.66%-0.1%-13.4%
'26/08/1411.45+0.15+1.33%-17%45811.01-210.47-0.46%-5.1%+1.79%-11.9%
'26/08/1311.3+0.05+0.44%-16.6%46021.48+503.41+1.11%-4.05%-0.67%-12.6%
'26/08/1211.25-0.05-0.44%-17%45518.07+397.35+0.88%-3.2%-1.32%-13.8%
'26/08/1111.3+0.15+1.35%-15.9%45120.72+191.96+0.43%-2.79%+0.92%-13.1%
'26/08/1011.1500%-15.9%44928.76+702.85+1.59%-1.25%-1.59%-14.6%
'26/08/0711.15-0.25-2.19%-17.7%44225.91-170.79-0.38%-1.63%-1.81%-16.1%
'26/08/0611.4+0.1+0.88%-17%44396.7-214.9-0.48%-2.1%+1.36%-14.9%
'26/08/0511.3+0.15+1.35%-15.9%44611.6+1250.94+2.88%+0.73%-1.53%-16.6%
'26/08/0411.15-0.2-1.76%-17.4%43360.66-25.75-0.06%+0.67%-1.7%-18%
'26/08/0311.3500%-17.4%43386.41+266.66+0.62%+1.29%-0.62%-18.6%
'26/07/3111.35+0.25+2.25%-15.5%43119.75+3186.45+7.98%+9.37%-5.73%-24.9%
'26/07/3011.1-0.5-4.31%-19.1%39933.3-105.88-0.26%+9.08%-4.05%-28.2%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.6+0.5+4.5%-15.5%40039.18-1564.18-3.76%+4.98%+8.26%-20.5%
'26/07/2811.1-0.35-3.06%-18.1%41603.36-2030.83-4.65%+0.09%+1.59%-18.2%
'26/07/2711.45-0.05-0.43%-18.4%43634.19-20.65-0.05%+0.05%-0.38%-18.5%
'26/07/2411.5-0.3-2.54%-20.5%43654.84-1195.97-2.67%-2.62%+0.13%-17.9%
'26/07/2311.8+0.45+3.96%-17.4%44850.81+25.03+0.06%-2.57%+3.9%-14.8%
'26/07/2211.35-0.4-3.4%-20.2%44825.78+592.91+1.34%-1.26%-4.74%-18.9%
'26/07/2111.75-0.1-0.84%-20.8%44232.87+1783.17+4.2%+2.89%-5.04%-23.7%
'26/07/2011.85-0.1-0.84%-21.5%42449.7-221.57-0.52%+2.35%-0.32%-23.9%
'26/07/1711.95-1.3-9.81%-29.2%42671.27-2953.71-6.47%-4.27%-3.34%-24.9%
'26/07/1613.25+1.9+16.74%-17.4%45624.98-6.61-0.01%-4.29%+16.8%-13.1%
'26/07/1511.35+0.1+0.89%-16.6%45631.59+893.64+2%-2.38%-1.11%-14.2%
'26/07/1411.25-0.45-3.85%-19.8%44737.95-642.57-1.42%-3.76%-2.43%-16.1%
'26/07/1311.7-0.1-0.85%-20.5%45380.52+25.91+0.06%-3.7%-0.91%-16.8%
'26/07/0911.8-0.05-0.42%-20.8%45354.61-379.8-0.83%-4.5%+0.41%-16.3%
'26/07/0811.85-0.3-2.47%-22.8%45734.41+255.3+0.56%-3.97%-3.03%-18.8%
'26/07/0712.15-0.1-0.82%-23.4%45479.11-1077.28-2.31%-6.19%+1.49%-17.2%
'26/07/0612.25+0.1+0.82%-22.8%46556.39-224.23-0.48%-6.64%+1.3%-16.2%
'26/07/0312.15+0.2+1.67%-21.5%46780.62+36.46+0.08%-6.57%+1.59%-14.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.95+0.7+6.22%-16.6%46744.16-274.83-0.58%-7.11%+6.8%-9.51%
'26/07/0111.25+0.1+0.9%-15.9%47018.99+893.08+1.94%-5.31%-1.04%-10.6%
'26/06/3011.15-0.1-0.89%-16.6%46125.91+1126.01+2.5%-2.94%-3.39%-13.7%
'26/06/2911.25+0.05+0.45%-16.2%44999.9+428.14+0.96%-2.01%-0.51%-14.2%
'26/06/2611.2-0.1-0.88%-17%44571.76-1683.5-3.64%-5.58%+2.76%-11.4%
'26/06/2511.300%-17%46255.26+211.66+0.46%-5.14%-0.46%-11.8%
'26/06/2411.3-0.25-2.16%-18.8%46043.6-1057.05-2.24%-7.27%+0.08%-11.5%
'26/06/2311.55-0.1-0.86%-19.5%47100.65-640.86-1.34%-8.52%+0.48%-11%
'26/06/2211.65+0.1+0.87%-18.8%47741.51+1276.31+2.75%-6%-1.88%-12.8%
'26/06/1811.55-0.4-3.35%-21.5%46465.2+587.81+1.28%-4.8%-4.63%-16.7%
'26/06/1711.9500%-21.5%45877.39+68.2+0.15%-4.66%-0.15%-16.8%
'26/06/1611.95-0.4-3.24%-24%45809.19+412.2+0.91%-3.79%-4.15%-20.3%
'26/06/1512.35+1.05+9.29%-17%45396.99+1227.95+2.78%-1.12%+6.51%-15.9%
'26/06/1211.3-0.05-0.44%-17.4%44169.04+1019.58+2.36%+1.22%-2.8%-18.6%
'26/06/1111.35+0.4+3.65%-14.3%43149.46-76.08-0.18%+1.04%+3.83%-15.4%
'26/06/1010.95+0.2+1.86%-12.7%43225.54-1478.9-3.31%-2.3%+5.17%-10.4%
'26/06/0910.75+0.4+3.86%-9.37%44704.44+1201.66+2.76%+0.4%+1.1%-9.77%
'26/06/0810.35-0.65-5.91%-14.7%43502.78-1568.16-3.48%-3.1%-2.43%-11.6%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511-0.7-5.98%-19.8%45070.94-606.52-1.33%-4.38%-4.65%-15.4%
'26/06/0411.7+1.3+12.5%-9.81%45677.46-781.7-1.68%-5.99%+14.2%-3.82%
'26/06/0310.4-0.65-5.88%-15.1%46459.16+901.85+1.98%-4.13%-7.86%-11%
'26/06/0211.05-1.15-9.43%-23.1%45557.31+219.4+0.48%-3.67%-9.91%-19.4%
'26/06/0112.2-0.35-2.79%-25.3%45337.91+604.97+1.35%-2.36%-4.14%-22.9%
'26/05/2912.55-0.3-2.33%-27%44732.94+1096.5+2.51%+0.09%-4.84%-27.1%
'26/05/2812.85-0.1-0.77%-27.6%43636.44-620.36-1.4%-1.31%+0.63%-26.3%
'26/05/2712.95-0.1-0.77%-28.1%44256.8+731.43+1.68%+0.34%-2.45%-28.5%
'26/05/2613.05-0.4-2.97%-30.3%43525.37-119.03-0.27%+0.07%-2.7%-30.3%
'26/05/2513.45-0.6-4.27%-33.2%43644.4+1376.43+3.26%+3.33%-7.53%-36.6%
'26/05/2214.05+0.2+1.44%-32.3%42267.97+899.76+2.18%+5.58%-0.74%-37.9%
'26/05/2113.85-0.1-0.72%-32.8%41368.21+1347.39+3.37%+9.13%-4.09%-41.9%
'26/05/2013.95+0.15+1.09%-32%40020.82-154.74-0.39%+8.71%+1.48%-40.7%
'26/05/1913.8+0.45+3.37%-29.7%40175.56-716.26-1.75%+6.81%+5.12%-36.5%
'26/05/1813.3500%-29.7%40891.82-280.54-0.68%+6.08%+0.68%-35.8%
'26/05/1513.35-0.7-4.98%-33.2%41172.36-579.39-1.39%+4.61%-3.59%-37.8%
'26/05/1414.05+0.1+0.72%-32.8%41751.75+377.25+0.91%+5.56%-0.19%-38.3%
'26/05/1313.9500%-32.8%41374.5-523.82-1.25%+4.24%+1.25%-37%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.95+0.3+2.2%-31.3%41898.32+108.26+0.26%+4.51%+1.94%-35.8%
'26/05/1113.65-0.65-4.55%-34.4%41790.06+186.12+0.45%+4.98%-5%-39.4%
'26/05/0814.3-0.15-1.04%-35.1%41603.94-329.84-0.79%+4.15%-0.25%-39.2%
'26/05/0714.45-0.2-1.37%-36%41933.78+794.93+1.93%+6.17%-3.3%-42.1%
'26/05/0614.65-0.5-3.3%-38.1%41138.85+369.56+0.91%+7.13%-4.21%-45.2%
'26/05/0515.15-0.15-0.98%-38.7%40769.29+64.15+0.16%+7.3%-1.14%-46%
'26/05/0415.3+0.45+3.03%-36.8%40705.14+1778.51+4.57%+12.2%-1.54%-49%
'26/04/3014.85+0.2+1.37%-36%38926.63-376.87-0.96%+11.1%+2.33%-47.1%
'26/04/2914.65-0.2-1.35%-36.8%39303.5-218.23-0.55%+10.5%-0.8%-47.3%
'26/04/2814.85+0.2+1.37%-36%39521.73-94.9-0.24%+10.2%+1.61%-46.2%
'26/04/2714.65-0.75-4.87%-39.1%39616.63+684.23+1.76%+12.2%-6.63%-51.3%
'26/04/2415.4+0.65+4.41%-36.4%38932.4+1218.25+3.23%+15.8%+1.18%-52.2%
'26/04/2314.75-1.6-9.79%-42.6%37714.15-164.32-0.43%+15.3%-9.36%-57.9%
'26/04/2216.35-1.7-9.42%-48%37878.47+273.36+0.73%+16.1%-10.2%-64.2%
'26/04/2118.05-0.45-2.43%-49.3%37605.11+646.31+1.75%+18.2%-4.18%-67.5%
'26/04/2018.5+3.95+27.15%-35.5%36958.8+154.46+0.42%+18.7%+26.7%-54.2%
'26/04/1714.55-0.7-4.59%-38.5%36804.34-327.68-0.88%+17.6%-3.71%-56.1%
'26/04/1615.25+0.5+3.39%-36.4%37132.02+409.88+1.12%+18.9%+2.27%-55.3%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.75+2+15.69%-26.4%36722.14+426.02+1.17%+20.3%+14.5%-46.8%
'26/04/1412.75-0.1-0.78%-27%36296.12+838.83+2.37%+23.2%-3.15%-50.2%
'26/04/1312.85-0.5-3.75%-29.7%35457.29+39.46+0.11%+23.3%-3.86%-53.1%
'26/04/1013.3500%-29.7%35417.83+556.67+1.6%+25.3%-1.6%-55%
'26/04/0913.35-0.8-5.65%-33.7%34861.16+99.78+0.29%+25.6%-5.94%-59.4%
'26/04/0814.1500%-33.7%34761.38+1531.56+4.61%+31.4%-4.61%-65.1%
'26/04/0714.15-0.2-1.39%-34.6%33229.82+657.39+2.02%+34.1%-3.41%-68.7%
'26/04/0214.3500%-34.6%32572.43-602.39-1.82%+31.7%+1.82%-66.3%
'26/04/0114.35+0.3+2.14%-33.2%33174.82+1451.83+4.58%+37.7%-2.44%-70.9%
'26/03/3114.05-0.4-2.77%-35.1%31722.99-795.17-2.45%+34.3%-0.32%-69.4%
'26/03/3014.45+0.2+1.4%-34.2%32518.16-594.43-1.8%+31.9%+3.2%-66.1%
'26/03/2714.25+0.1+0.71%-33.7%33112.59-225.03-0.68%+31%+1.39%-64.7%
'26/03/2614.15-0.3-2.08%-35.1%33337.62-101.49-0.3%+30.6%-1.78%-65.7%
'26/03/2514.4500%-35.1%33439.11+826.87+2.54%+33.9%-2.54%-69%
'26/03/2414.45-0.1-0.69%-35.5%32612.24-110.26-0.34%+33.5%-0.35%-69%
'26/03/2314.55-0.2-1.36%-36.4%32722.5-821.38-2.45%+30.2%+1.09%-66.6%
'26/03/2014.75-0.05-0.34%-36.6%33543.88-145.8-0.43%+29.6%+0.09%-66.3%
'26/03/1914.8-0.25-1.66%-37.7%33689.68-658.9-1.92%+27.2%+0.26%-64.8%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.05-0.15-0.99%-38.3%34348.58+512.01+1.51%+29.1%-2.5%-67.4%
'26/03/1715.2+0.25+1.67%-37.3%33836.57+494.06+1.48%+31%+0.19%-68.2%
'26/03/1614.95-0.1-0.66%-37.7%33342.51-57.81-0.17%+30.8%-0.49%-68.4%
'26/03/1315.0500%-37.7%33400.32-181.54-0.54%+30.1%+0.54%-67.7%
'26/03/1215.0500%-37.7%33581.86-532.33-1.56%+28%+1.56%-65.7%
'26/03/1115.0500%-37.7%34114.19+1342.32+4.1%+33.3%-4.1%-70.9%
'26/03/1015.05+0.55+3.79%-35.3%32771.87+661.45+2.06%+36%+1.73%-71.3%
'26/03/0914.5-0.8-5.23%-38.7%32110.42-1489.12-4.43%+30%-0.8%-68.7%
'26/03/0615.3+0.05+0.33%-38.5%33599.54-73.4-0.22%+29.7%+0.55%-68.2%
'26/03/0515.25-0.05-0.33%-38.7%33672.94+844.06+2.57%+33%-2.9%-71.7%
'26/03/0415.3-0.2-1.29%-39.5%32828.88-1494.77-4.35%+27.2%+3.06%-66.7%
'26/03/0315.5-0.05-0.32%-39.7%34323.65-771.44-2.2%+24.4%+1.88%-64.1%
'26/03/0215.55+0.2+1.3%-38.9%35095.09-319.4-0.9%+23.3%+2.2%-62.2%
'26/02/2615.35-0.5-3.15%-40.8%35414.49+1.420%+23.3%-3.15%-64.2%
'26/02/2515.85+0.05+0.32%-40.6%35413.07+712.25+2.05%+25.9%-1.73%-66.5%
'26/02/2415.8-0.1-0.63%-41%34700.82+927.56+2.75%+29.3%-3.38%-70.3%
'26/02/2315.9-0.1-0.62%-41.4%33773.26+167.55+0.5%+30%-1.12%-71.3%
'26/02/1116+0.1+0.63%-41%33605.71+532.74+1.61%+32.1%-0.98%-73.1%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.9-0.05-0.31%-41.2%33072.97+668.35+2.06%+34.8%-2.37%-76%
'26/02/0915.95-0.1-0.62%-41.6%32404.62+621.7+1.96%+37.4%-2.58%-79%
'26/02/0616.05-0.05-0.31%-41.7%31782.92-18.35-0.06%+37.3%-0.25%-79.1%
'26/02/0516.1-0.35-2.13%-43%31801.27-488.54-1.51%+35.3%-0.62%-78.2%
'26/02/0416.45+0.15+0.92%-42.5%32289.81+94.45+0.29%+35.7%+0.63%-78.1%
'26/02/0316.3+0.4+2.52%-41%32195.36+571.33+1.81%+38.1%+0.71%-79.1%
'26/02/0215.9-0.55-3.34%-43%31624.03-439.72-1.37%+36.2%-1.97%-79.2%
'26/01/3016.45-0.4-2.37%-44.3%32063.75-472.52-1.45%+34.2%-0.92%-78.6%
'26/01/2916.85-0.2-1.17%-45%32536.27-267.55-0.82%+33.1%-0.35%-78.1%
'26/01/2817.05+0.3+1.79%-44%32803.82+485.9+1.5%+35.1%+0.29%-79.1%
'26/01/2716.75+0.5+3.08%-42.3%32317.92+253.4+0.79%+36.2%+2.29%-78.5%
'26/01/2616.25+0.15+0.93%-41.7%32064.52+103.01+0.32%+36.6%+0.61%-78.4%
'26/01/2316.100%-41.7%31961.51+215.43+0.68%+37.6%-0.68%-79.3%
'26/01/2216.1-0.1-0.62%-42.1%31746.08+499.71+1.6%+39.8%-2.22%-81.9%
'26/01/2116.2-0.05-0.31%-42.3%31246.37-513.62-1.62%+37.5%+1.31%-79.8%
'26/01/2016.25-0.2-1.22%-43%31759.99+120.7+0.38%+38%-1.6%-81%
'26/01/1916.45+0.35+2.17%-41.7%31639.29+230.59+0.73%+39.1%+1.44%-80.8%
'26/01/1616.1-0.1-0.62%-42.1%31408.7+598.12+1.94%+41.8%-2.56%-83.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.2-0.05-0.31%-42.3%30810.58-131.2-0.42%+41.2%+0.11%-83.4%
'26/01/1416.25-0.2-1.22%-43%30941.78+234.56+0.76%+42.2%-1.98%-85.2%
'26/01/1316.45+0.3+1.86%-41.9%30707.22+139.93+0.46%+42.9%+1.4%-84.8%
'26/01/1216.15-0.4-2.42%-43.3%30567.29+278.33+0.92%+44.2%-3.34%-87.5%
'26/01/0916.55-0.05-0.3%-43.5%30288.96-71.59-0.24%+43.9%-0.06%-87.3%
'26/01/0816.6-0.15-0.9%-44%30360.55-74.92-0.25%+43.5%-0.65%-87.5%
'26/01/0716.75-0.5-2.9%-45.6%30435.47-140.83-0.46%+42.8%-2.44%-88.5%
'26/01/0617.25-0.35-1.99%-46.7%30576.3+471.26+1.57%+45.1%-3.56%-91.8%
'26/01/0517.6+0.95+5.71%-43.7%30105.04+755.23+2.57%+48.8%+3.14%-92.5%
'26/01/0216.65-0.15-0.89%-44.2%29349.81+386.21+1.33%+50.8%-2.22%-95%
'25/12/3116.8-0.15-0.88%-44.7%28963.6+256.47+0.89%+52.1%-1.77%-96.8%
'25/12/3016.95+0.2+1.19%-44%28707.13-103.76-0.36%+51.6%+1.55%-95.6%
'25/12/2916.75+0.1+0.6%-43.7%28810.89+254.87+0.89%+52.9%-0.29%-96.6%
'25/12/2616.65-0.85-4.86%-46.4%28556.02+184.04+0.65%+53.9%-5.51%-100.3%
'25/12/2417.5-0.5-2.78%-47.9%28371.98+61.51+0.22%+54.3%-3%-102.2%
'25/12/2318-0.05-0.28%-48%28310.47+160.83+0.57%+55.2%-0.85%-103.2%
'25/12/2218.05-0.1-0.55%-48.3%28149.64+453.29+1.64%+57.7%-2.19%-106%
'25/12/1918.15-0.2-1.09%-48.9%27696.35+227.82+0.83%+59%-1.92%-107.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.35-0.3-1.61%-49.7%27468.53-56.64-0.21%+58.7%-1.4%-108.4%
'25/12/1718.65+0.2+1.08%-49.2%27525.17-11.49-0.04%+58.6%+1.12%-107.8%
'25/12/1618.4500%-49.2%27536.66-330.28-1.19%+56.7%+1.19%-105.9%
'25/12/1518.45-0.2-1.07%-49.7%27866.94-331.08-1.17%+54.9%+0.1%-104.6%
'25/12/1218.65+0.05+0.27%-49.6%28198.02+173.27+0.62%+55.8%-0.35%-105.4%
'25/12/1118.6+0.1+0.54%-49.3%28024.75-375.98-1.32%+53.8%+1.86%-103.1%
'25/12/1018.5+0.35+1.93%-48.3%28400.73+218.13+0.77%+55%+1.16%-103.3%
'25/12/0918.15-3-14.18%-55.7%28182.6-121.18-0.43%+54.3%-13.8%-110%
'25/12/0821.15+2.1+11.02%-50.8%28303.78+322.89+1.15%+56.1%+9.87%-106.9%
'25/12/0519.05+0.15+0.79%-50.4%27980.89+185.18+0.67%+57.1%+0.12%-107.5%
'25/12/0418.9-0.15-0.79%-50.8%27795.71+2.67+0.01%+57.1%-0.8%-107.9%
'25/12/0319.05+0.05+0.26%-50.6%27793.04+228.77+0.83%+58.4%-0.57%-109.1%
'25/12/0219+2.25+13.43%-44%27564.27+221.74+0.81%+59.7%+12.6%-103.7%
'25/12/0116.7500%-44%27342.53-283.95-1.03%+58.1%+1.03%-102.1%
'25/11/2816.75+0.7+4.36%-41.6%27626.48+71.95+0.26%+58.5%+4.1%-100.1%
'25/11/2716.05-0.6-3.6%-43.7%27554.53+144.99+0.53%+59.3%-4.13%-103%
'25/11/2616.65+0.05+0.3%-43.5%27409.54+497.37+1.85%+62.3%-1.55%-105.8%
'25/11/2516.6+0.55+3.43%-41.6%26912.17+407.93+1.54%+64.8%+1.89%-106.3%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.05-0.95-5.59%-44.8%26504.24+69.3+0.26%+65.2%-5.85%-110%
'25/11/2117-0.05-0.29%-45%26434.94-991.42-3.61%+59.2%+3.32%-104.2%
'25/11/2017.05-0.15-0.87%-45.5%27426.36+846.24+3.18%+64.3%-4.05%-109.8%
'25/11/1917.2+0.2+1.18%-44.8%26580.12-176-0.66%+63.2%+1.84%-108.1%
'25/11/1817-0.85-4.76%-47.5%26756.12-691.19-2.52%+59.1%-2.24%-106.6%
'25/11/1717.85+0.05+0.28%-47.3%27447.31+49.81+0.18%+59.4%+0.1%-106.7%