≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / K線比較(日)

4173 久裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.95-0.2-1.11%1.67%17.9517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3460.7萬54631股/筆17.80.6920.64-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2544.39萬36690張/筆17.88-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新40分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久裕董事會通過2026年3季合併財務報告 (公告訊息 11/05 17:58)

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.75-0.2-1.11%-1.11%43675.12+583.25+1.35%+1.35%-2.46%-2.47%
'26/11/1217.95-0.05-0.28%-1.39%43091.87-1165.28-2.63%-1.32%+2.35%-0.07%
'26/11/1118+0.1+0.56%-0.84%44257.15+1545.23+3.62%+2.26%-3.06%-3.09%
'26/11/1017.9-0.2-1.1%-1.93%42711.92+1050.22+2.52%+4.83%-3.62%-6.77%
'26/11/0918.1+0.25+1.4%-0.56%41661.7+1960.06+4.94%+10%-3.54%-10.6%
'26/11/0617.8500%-0.56%39701.64-1873.08-4.51%+5.05%+4.51%-5.61%
'26/11/0517.85-0.05-0.28%-0.84%41574.72-1374.19-3.2%+1.69%+2.92%-2.53%
'26/11/0417.9+0.25+1.42%+0.57%42948.91-358.63-0.83%+0.85%+2.25%-0.28%
'26/11/0317.65+0.05+0.28%+0.85%43307.54-1612.6-3.59%-2.77%+3.87%+3.62%
'26/11/0217.600%+0.85%44920.14-291.69-0.65%-3.4%+0.65%+4.25%
'26/10/3017.6-0.1-0.56%+0.28%45211.83-1156.5-2.49%-5.81%+1.93%+6.09%
'26/10/2917.7-0.15-0.84%-0.56%46368.33-667.25-1.42%-7.14%+0.58%+6.58%
'26/10/2817.85+0.05+0.28%-0.28%47035.58+939.35+2.04%-5.25%-1.76%+4.97%
'26/10/2717.8+0.1+0.56%+0.28%46096.23+54.8+0.12%-5.14%+0.44%+5.42%
'26/10/2217.7-0.1-0.56%-0.28%46041.43-846.34-1.81%-6.85%+1.25%+6.57%
'26/10/2117.800%-0.28%46887.77+594.84+1.28%-5.65%-1.28%+5.37%
'26/10/2017.800%-0.28%46292.93-529.15-1.13%-6.72%+1.13%+6.44%
'26/10/1917.8-0.05-0.28%-0.56%46822.08-289.18-0.61%-7.29%+0.33%+6.73%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.85+0.2+1.13%+0.57%47111.26+141.39+0.3%-7.01%+0.83%+7.58%
'26/10/1517.65-0.15-0.84%-0.28%46969.87-1655.96-3.41%-10.2%+2.57%+9.9%
'26/10/1417.8+0.2+1.14%+0.85%48625.83+284.52+0.59%-9.65%+0.55%+10.5%
'26/10/1317.6-0.15-0.85%0%48341.31-960.65-1.95%-11.4%+1.1%+11.4%
'26/10/1217.75+0.2+1.14%+1.14%49301.96-11.48-0.02%-11.4%+1.16%+12.6%
'26/10/0817.55+0.35+2.03%+3.2%49313.44-492.93-0.99%-12.3%+3.02%+15.5%
'26/10/0717.2-0.05-0.29%+2.9%49806.37-16.18-0.03%-12.3%-0.26%+15.2%
'26/10/0617.25-0.05-0.29%+2.6%49822.55+110.51+0.22%-12.1%-0.51%+14.7%
'26/10/0517.3-0.1-0.57%+2.01%49712.04+1236.3+2.55%-9.9%-3.12%+11.9%
'26/10/0217.4+0.15+0.87%+2.9%48475.74+122.25+0.25%-9.68%+0.62%+12.6%
'26/10/0117.25-0.05-0.29%+2.6%48353.49+413.36+0.86%-8.9%-1.15%+11.5%
'26/09/3017.3+0.2+1.17%+3.8%47940.13+308.17+0.65%-8.31%+0.52%+12.1%
'26/09/2917.100%+3.8%47631.96-392.64-0.82%-9.06%+0.82%+12.9%
'26/09/2417.1-0.1-0.58%+3.2%48024.6-132.69-0.28%-9.31%-0.3%+12.5%
'26/09/2317.2-0.2-1.15%+2.01%48157.29+357.12+0.75%-8.63%-1.9%+10.6%
'26/09/2217.400%+2.01%47800.17+81.33+0.17%-8.47%-0.17%+10.5%
'26/09/2117.4+0.05+0.29%+2.31%47718.84+538.09+1.14%-7.43%-0.85%+9.74%
'26/09/1817.35+0.3+1.76%+4.11%47180.75+892.75+1.93%-5.64%-0.17%+9.75%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.05+0.05+0.29%+4.41%46288+439.1+0.96%-4.74%-0.67%+9.15%
'26/09/1617-0.1-0.58%+3.8%45848.9+337.41+0.74%-4.03%-1.32%+7.84%
'26/09/1517.100%+3.8%45511.49-351.03-0.77%-4.77%+0.77%+8.57%
'26/09/1417.1-0.1-0.58%+3.2%45862.52-322.33-0.7%-5.43%+0.12%+8.63%
'26/09/1117.2+0.1+0.58%+3.8%46184.85-755.64-1.61%-6.96%+2.19%+10.8%
'26/09/1017.1+0.05+0.29%+4.11%46940.49-242.87-0.51%-7.44%+0.8%+11.5%
'26/09/0917.05-0.1-0.58%+3.5%47183.36+77.58+0.16%-7.28%-0.74%+10.8%
'26/09/0817.15+0.05+0.29%+3.8%47105.78-220.49-0.47%-7.71%+0.76%+11.5%
'26/09/0717.1-0.05-0.29%+3.5%47326.27+775.14+1.67%-6.18%-1.96%+9.68%
'26/09/0417.15-0.1-0.58%+2.9%46551.13+693.47+1.51%-4.76%-2.09%+7.66%
'26/09/0317.25-0.1-0.58%+2.31%45857.66-307.06-0.67%-5.39%+0.09%+7.7%
'26/09/0217.35-0.05-0.29%+2.01%46164.72-784-1.67%-6.97%+1.38%+8.98%
'26/09/0117.4+0.1+0.58%+2.6%46948.72+820.25+1.78%-5.32%-1.2%+7.92%
'26/08/3117.3-0.1-0.57%+2.01%46128.47-202.98-0.44%-5.73%-0.13%+7.74%
'26/08/2817.4-0.1-0.57%+1.43%46331.45+356.23+0.77%-5%-1.34%+6.43%
'26/08/2717.5+0.05+0.29%+1.72%45975.22+142.6+0.31%-4.71%-0.02%+6.43%
'26/08/2617.45+0.05+0.29%+2.01%45832.62+663.16+1.47%-3.31%-1.18%+5.32%
'26/08/2517.4-0.1-0.57%+1.43%45169.46+407.14+0.91%-2.43%-1.48%+3.86%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.5-0.05-0.28%+1.14%44762.32-461.97-1.02%-3.43%+0.74%+4.57%
'26/08/2117.55+0.15+0.86%+2.01%45224.29+290.55+0.65%-2.8%+0.21%+4.81%
'26/08/2017.4+0.05+0.29%+2.31%44933.74+214.39+0.48%-2.34%-0.19%+4.64%
'26/08/1917.35+0.05+0.29%+2.6%44719.35-589.33-1.3%-3.61%+1.59%+6.21%
'26/08/1817.3+0.05+0.29%+2.9%45308.68-548.59-1.2%-4.76%+1.49%+7.66%
'26/08/1717.2500%+2.9%45857.27+46.26+0.1%-4.66%-0.1%+7.56%
'26/08/1417.25-0.1-0.58%+2.31%45811.01-210.47-0.46%-5.1%-0.12%+7.4%
'26/08/1317.35-0.1-0.57%+1.72%46021.48+503.41+1.11%-4.05%-1.68%+5.77%
'26/08/1217.45-0.3-1.69%0%45518.07+397.35+0.88%-3.2%-2.57%+3.2%
'26/08/1117.75+0.1+0.57%+0.57%45120.72+191.96+0.43%-2.79%+0.14%+3.36%
'26/08/1017.6500%+0.57%44928.76+702.85+1.59%-1.25%-1.59%+1.81%
'26/08/0717.65-0.05-0.28%+0.28%44225.91-170.79-0.38%-1.63%+0.1%+1.91%
'26/08/0617.7+0.1+0.57%+0.85%44396.7-214.9-0.48%-2.1%+1.05%+2.95%
'26/08/0517.6-0.15-0.85%0%44611.6+1250.94+2.88%+0.73%-3.73%-0.73%
'26/08/0417.75+0.05+0.28%+0.28%43360.66-25.75-0.06%+0.67%+0.34%-0.38%
'26/08/0317.7+0.05+0.28%+0.57%43386.41+266.66+0.62%+1.29%-0.34%-0.72%
'26/07/3117.65+0.1+0.57%+1.14%43119.75+3186.45+7.98%+9.37%-7.41%-8.23%
'26/07/3017.5500%+1.14%39933.3-105.88-0.26%+9.08%+0.26%-7.94%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.55-0.25-1.4%-0.28%40039.18-1564.18-3.76%+4.98%+2.36%-5.26%
'26/07/2817.8-0.1-0.56%-0.84%41603.36-2030.83-4.65%+0.09%+4.09%-0.93%
'26/07/2717.900%-0.84%43634.19-20.65-0.05%+0.05%+0.05%-0.88%
'26/07/2417.9-0.15-0.83%-1.66%43654.84-1195.97-2.67%-2.62%+1.84%+0.96%
'26/07/2318.05+0.1+0.56%-1.11%44850.81+25.03+0.06%-2.57%+0.5%+1.45%
'26/07/2217.95+0.05+0.28%-0.84%44825.78+592.91+1.34%-1.26%-1.06%+0.42%
'26/07/2117.9+0.2+1.13%+0.28%44232.87+1783.17+4.2%+2.89%-3.07%-2.6%
'26/07/2017.700%+0.28%42449.7-221.57-0.52%+2.35%+0.52%-2.07%
'26/07/1717.7-0.25-1.39%-1.11%42671.27-2953.71-6.47%-4.27%+5.08%+3.16%
'26/07/1617.95-0.05-0.28%-1.39%45624.98-6.61-0.01%-4.29%-0.27%+2.9%
'26/07/1518+0.05+0.28%-1.11%45631.59+893.64+2%-2.38%-1.72%+1.26%
'26/07/1417.95-0.1-0.55%-1.66%44737.95-642.57-1.42%-3.76%+0.87%+2.1%
'26/07/1318.05-0.05-0.28%-1.93%45380.52+25.91+0.06%-3.7%-0.34%+1.77%
'26/07/0918.1-0.05-0.28%-2.2%45354.61-379.8-0.83%-4.5%+0.55%+2.3%
'26/07/0818.15+0.05+0.28%-1.93%45734.41+255.3+0.56%-3.97%-0.28%+2.03%
'26/07/0718.1-0.15-0.82%-2.74%45479.11-1077.28-2.31%-6.19%+1.49%+3.45%
'26/07/0618.25-0.1-0.54%-3.27%46556.39-224.23-0.48%-6.64%-0.06%+3.37%
'26/07/0318.35+0.4+2.23%-1.11%46780.62+36.46+0.08%-6.57%+2.15%+5.45%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.95+0.05+0.28%-0.84%46744.16-274.83-0.58%-7.11%+0.86%+6.27%
'26/07/0117.9-0.05-0.28%-1.11%47018.99+893.08+1.94%-5.31%-2.22%+4.2%
'26/06/3017.95-0.05-0.28%-1.39%46125.91+1126.01+2.5%-2.94%-2.78%+1.56%
'26/06/2918+0.2+1.12%-0.28%44999.9+428.14+0.96%-2.01%+0.16%+1.73%
'26/06/2617.8-0.25-1.39%-1.66%44571.76-1683.5-3.64%-5.58%+2.25%+3.92%
'26/06/2518.05+0.05+0.28%-1.39%46255.26+211.66+0.46%-5.14%-0.18%+3.76%
'26/06/241800%-1.39%46043.6-1057.05-2.24%-7.27%+2.24%+5.88%
'26/06/2318-0.1-0.55%-1.93%47100.65-640.86-1.34%-8.52%+0.79%+6.58%
'26/06/2218.1-0.05-0.28%-2.2%47741.51+1276.31+2.75%-6%-3.03%+3.8%
'26/06/1818.1500%-2.2%46465.2+587.81+1.28%-4.8%-1.28%+2.6%
'26/06/1718.15-0.05-0.27%-2.47%45877.39+68.2+0.15%-4.66%-0.42%+2.19%
'26/06/1618.2-0.15-0.82%-3.27%45809.19+412.2+0.91%-3.79%-1.73%+0.52%
'26/06/1518.35-0.05-0.27%-3.53%45396.99+1227.95+2.78%-1.12%-3.05%-2.41%
'26/06/1218.4+0.25+1.38%-2.2%44169.04+1019.58+2.36%+1.22%-0.98%-3.42%
'26/06/1118.1500%-2.2%43149.46-76.08-0.18%+1.04%+0.18%-3.24%
'26/06/1018.15-0.25-1.36%-3.53%43225.54-1478.9-3.31%-2.3%+1.95%-1.23%
'26/06/0918.4+0.2+1.1%-2.47%44704.44+1201.66+2.76%+0.4%-1.66%-2.87%
'26/06/0818.2-0.35-1.89%-4.31%43502.78-1568.16-3.48%-3.1%+1.59%-1.22%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.55+0.05+0.27%-4.05%45070.94-606.52-1.33%-4.38%+1.6%+0.33%
'26/06/0418.5+0.2+1.09%-3.01%45677.46-781.7-1.68%-5.99%+2.77%+2.99%
'26/06/0318.3+0.25+1.39%-1.66%46459.16+901.85+1.98%-4.13%-0.59%+2.47%
'26/06/0218.05+0.05+0.28%-1.39%45557.31+219.4+0.48%-3.67%-0.2%+2.28%
'26/06/0118+0.05+0.28%-1.11%45337.91+604.97+1.35%-2.36%-1.07%+1.25%
'26/05/2917.95-0.05-0.28%-1.39%44732.94+1096.5+2.51%+0.09%-2.79%-1.48%
'26/05/281800%-1.39%43636.44-620.36-1.4%-1.31%+1.4%-0.07%
'26/05/2718-0.25-1.37%-2.74%44256.8+731.43+1.68%+0.34%-3.05%-3.08%
'26/05/2618.25+0.05+0.27%-2.47%43525.37-119.03-0.27%+0.07%+0.54%-2.54%
'26/05/2518.2-0.15-0.82%-3.27%43644.4+1376.43+3.26%+3.33%-4.08%-6.6%
'26/05/2218.35+0.05+0.27%-3.01%42267.97+899.76+2.18%+5.58%-1.91%-8.58%
'26/05/2118.300%-3.01%41368.21+1347.39+3.37%+9.13%-3.37%-12.1%
'26/05/2018.3-0.05-0.27%-3.27%40020.82-154.74-0.39%+8.71%+0.12%-12%
'26/05/1918.3500%-3.27%40175.56-716.26-1.75%+6.81%+1.75%-10.1%
'26/05/1818.35-0.05-0.27%-3.53%40891.82-280.54-0.68%+6.08%+0.41%-9.61%
'26/05/1518.4-0.1-0.54%-4.05%41172.36-579.39-1.39%+4.61%+0.85%-8.66%
'26/05/1418.500%-4.05%41751.75+377.25+0.91%+5.56%-0.91%-9.61%
'26/05/1318.5+0.05+0.27%-3.79%41374.5-523.82-1.25%+4.24%+1.52%-8.03%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.45-0.2-1.07%-4.83%41898.32+108.26+0.26%+4.51%-1.33%-9.34%
'26/05/1118.65-0.1-0.53%-5.33%41790.06+186.12+0.45%+4.98%-0.98%-10.3%
'26/05/0818.75+0.2+1.08%-4.31%41603.94-329.84-0.79%+4.15%+1.87%-8.47%
'26/05/0718.55+0.05+0.27%-4.05%41933.78+794.93+1.93%+6.17%-1.66%-10.2%
'26/05/0618.5-0.2-1.07%-5.08%41138.85+369.56+0.91%+7.13%-1.98%-12.2%
'26/05/0518.7-0.05-0.27%-5.33%40769.29+64.15+0.16%+7.3%-0.43%-12.6%
'26/05/0418.75-0.2-1.06%-6.33%40705.14+1778.51+4.57%+12.2%-5.63%-18.5%
'26/04/3018.95-0.1-0.52%-6.82%38926.63-376.87-0.96%+11.1%+0.44%-17.9%
'26/04/2919.05+0.1+0.53%-6.33%39303.5-218.23-0.55%+10.5%+1.08%-16.8%
'26/04/2818.95-0.05-0.26%-6.58%39521.73-94.9-0.24%+10.2%-0.02%-16.8%
'26/04/2719-0.05-0.26%-6.82%39616.63+684.23+1.76%+12.2%-2.02%-19%
'26/04/2419.05+0.05+0.26%-6.58%38932.4+1218.25+3.23%+15.8%-2.97%-22.4%
'26/04/2319-0.25-1.3%-7.79%37714.15-164.32-0.43%+15.3%-0.87%-23.1%
'26/04/2219.25-0.15-0.77%-8.51%37878.47+273.36+0.73%+16.1%-1.5%-24.6%
'26/04/2119.4-0.2-1.02%-9.44%37605.11+646.31+1.75%+18.2%-2.77%-27.6%
'26/04/2019.6-0.05-0.25%-9.67%36958.8+154.46+0.42%+18.7%-0.67%-28.3%
'26/04/1719.65-0.15-0.76%-10.4%36804.34-327.68-0.88%+17.6%+0.12%-28%
'26/04/1619.8+0.35+1.8%-8.74%37132.02+409.88+1.12%+18.9%+0.68%-27.7%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.5+0.15+0.74%-7.62%36722.14+426.02+1.17%+20.3%-0.43%-27.9%
'26/04/1420.35-0.1-0.49%-8.07%36296.12+838.83+2.37%+23.2%-2.86%-31.2%
'26/04/1320.45-0.15-0.73%-8.74%35457.29+39.46+0.11%+23.3%-0.84%-32.1%
'26/04/1020.600%-8.74%35417.83+556.67+1.6%+25.3%-1.6%-34%
'26/04/0920.6+0.1+0.49%-8.29%34861.16+99.78+0.29%+25.6%+0.2%-33.9%
'26/04/0820.5-0.15-0.73%-8.96%34761.38+1531.56+4.61%+31.4%-5.34%-40.4%
'26/04/0720.65+0.05+0.24%-8.74%33229.82+657.39+2.02%+34.1%-1.78%-42.8%
'26/04/0220.6-0.05-0.24%-8.96%32572.43-602.39-1.82%+31.7%+1.58%-40.6%
'26/04/0120.65+0.2+0.98%-8.07%33174.82+1451.83+4.58%+37.7%-3.6%-45.7%
'26/03/3120.45-0.05-0.24%-8.29%31722.99-795.17-2.45%+34.3%+2.21%-42.6%
'26/03/3020.5+0.05+0.24%-8.07%32518.16-594.43-1.8%+31.9%+2.04%-40%
'26/03/2720.4500%-8.07%33112.59-225.03-0.68%+31%+0.68%-39.1%
'26/03/2620.45-0.1-0.49%-8.52%33337.62-101.49-0.3%+30.6%-0.19%-39.1%
'26/03/2520.55+0.1+0.49%-8.07%33439.11+826.87+2.54%+33.9%-2.05%-42%
'26/03/2420.45+0.05+0.25%-7.84%32612.24-110.26-0.34%+33.5%+0.59%-41.3%
'26/03/2320.4-0.2-0.97%-8.74%32722.5-821.38-2.45%+30.2%+1.48%-38.9%
'26/03/2020.600%-8.74%33543.88-145.8-0.43%+29.6%+0.43%-38.4%
'26/03/1920.6-0.05-0.24%-8.96%33689.68-658.9-1.92%+27.2%+1.68%-36.1%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.65+0.1+0.49%-8.52%34348.58+512.01+1.51%+29.1%-1.02%-37.6%
'26/03/1720.55+0.1+0.49%-8.07%33836.57+494.06+1.48%+31%-0.99%-39.1%
'26/03/1620.45-0.15-0.73%-8.74%33342.51-57.81-0.17%+30.8%-0.56%-39.5%
'26/03/1320.6-0.05-0.24%-8.96%33400.32-181.54-0.54%+30.1%+0.3%-39%
'26/03/1220.6500%-8.96%33581.86-532.33-1.56%+28%+1.56%-37%
'26/03/1120.65+0.05+0.24%-8.74%34114.19+1342.32+4.1%+33.3%-3.86%-42%
'26/03/1020.6-0.25-1.2%-9.83%32771.87+661.45+2.06%+36%-3.26%-45.8%
'26/03/0920.85-1.05-4.79%-14.2%32110.42-1489.12-4.43%+30%-0.36%-44.1%
'26/03/0621.9+0.4+1.86%-12.6%33599.54-73.4-0.22%+29.7%+2.08%-42.3%
'26/03/0521.5+0.15+0.7%-11.9%33672.94+844.06+2.57%+33%-1.87%-45%
'26/03/0421.35-0.4-1.84%-13.6%32828.88-1494.77-4.35%+27.2%+2.51%-40.8%
'26/03/0321.75-0.25-1.14%-14.5%34323.65-771.44-2.2%+24.4%+1.06%-39%
'26/03/0222-0.05-0.23%-14.7%35095.09-319.4-0.9%+23.3%+0.67%-38.1%
'26/02/2622.05+0.35+1.61%-13.4%35414.49+1.420%+23.3%+1.61%-36.7%
'26/02/2521.7+0.05+0.23%-13.2%35413.07+712.25+2.05%+25.9%-1.82%-39%
'26/02/2421.65+0.05+0.23%-13%34700.82+927.56+2.75%+29.3%-2.52%-42.3%
'26/02/2321.6+0.2+0.93%-12.1%33773.26+167.55+0.5%+30%+0.43%-42.1%
'26/02/1121.4-0.1-0.47%-12.6%33605.71+532.74+1.61%+32.1%-2.08%-44.6%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.5+0.3+1.42%-11.3%33072.97+668.35+2.06%+34.8%-0.64%-46.1%
'26/02/0921.2-0.1-0.47%-11.7%32404.62+621.7+1.96%+37.4%-2.43%-49.2%
'26/02/0621.3-0.1-0.47%-12.1%31782.92-18.35-0.06%+37.3%-0.41%-49.5%
'26/02/0521.4+0.05+0.23%-11.9%31801.27-488.54-1.51%+35.3%+1.74%-47.2%
'26/02/0421.35+0.1+0.47%-11.5%32289.81+94.45+0.29%+35.7%+0.18%-47.2%
'26/02/0321.25+0.05+0.24%-11.3%32195.36+571.33+1.81%+38.1%-1.57%-49.4%
'26/02/0221.2-0.25-1.17%-12.4%31624.03-439.72-1.37%+36.2%+0.2%-48.6%
'26/01/3021.45-0.2-0.92%-13.2%32063.75-472.52-1.45%+34.2%+0.53%-47.4%
'26/01/2921.65-0.2-0.92%-14%32536.27-267.55-0.82%+33.1%-0.1%-47.1%
'26/01/2821.85+0.15+0.69%-13.4%32803.82+485.9+1.5%+35.1%-0.81%-48.5%
'26/01/2721.7+0.15+0.7%-12.8%32317.92+253.4+0.79%+36.2%-0.09%-49%
'26/01/2621.55-0.05-0.23%-13%32064.52+103.01+0.32%+36.6%-0.55%-49.6%
'26/01/2321.6+0.05+0.23%-12.8%31961.51+215.43+0.68%+37.6%-0.45%-50.3%
'26/01/2221.55-0.1-0.46%-13.2%31746.08+499.71+1.6%+39.8%-2.06%-52.9%
'26/01/2121.65-0.2-0.92%-14%31246.37-513.62-1.62%+37.5%+0.7%-51.5%
'26/01/2021.8500%-14%31759.99+120.7+0.38%+38%-0.38%-52%
'26/01/1921.85-0.1-0.46%-14.4%31639.29+230.59+0.73%+39.1%-1.19%-53.4%
'26/01/1621.95-0.05-0.23%-14.5%31408.7+598.12+1.94%+41.8%-2.17%-56.3%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522+0.15+0.69%-14%30810.58-131.2-0.42%+41.2%+1.11%-55.1%
'26/01/1421.85+0.15+0.69%-13.4%30941.78+234.56+0.76%+42.2%-0.07%-55.6%
'26/01/1321.7-0.1-0.46%-13.8%30707.22+139.93+0.46%+42.9%-0.92%-56.6%
'26/01/1221.8+0.1+0.46%-13.4%30567.29+278.33+0.92%+44.2%-0.46%-57.6%
'26/01/0921.7-0.05-0.23%-13.6%30288.96-71.59-0.24%+43.9%+0.01%-57.4%
'26/01/0821.75+0.75+3.57%-10.5%30360.55-74.92-0.25%+43.5%+3.82%-54%
'26/01/0721+0.15+0.72%-9.83%30435.47-140.83-0.46%+42.8%+1.18%-52.7%
'26/01/0620.85+0.05+0.24%-9.62%30576.3+471.26+1.57%+45.1%-1.33%-54.7%
'26/01/0520.8-0.25-1.19%-10.7%30105.04+755.23+2.57%+48.8%-3.76%-59.5%
'26/01/0221.05-0.05-0.24%-10.9%29349.81+386.21+1.33%+50.8%-1.57%-61.7%
'25/12/3121.1+0.05+0.24%-10.7%28963.6+256.47+0.89%+52.1%-0.65%-62.8%
'25/12/3021.05-0.05-0.24%-10.9%28707.13-103.76-0.36%+51.6%+0.12%-62.5%
'25/12/2921.1-0.05-0.24%-11.1%28810.89+254.87+0.89%+52.9%-1.13%-64.1%
'25/12/2621.1500%-11.1%28556.02+184.04+0.65%+53.9%-0.65%-65%
'25/12/2421.15-0.05-0.24%-11.3%28371.98+61.51+0.22%+54.3%-0.46%-65.6%
'25/12/2321.2+0.05+0.24%-11.1%28310.47+160.83+0.57%+55.2%-0.33%-66.3%
'25/12/2221.1500%-11.1%28149.64+453.29+1.64%+57.7%-1.64%-68.8%
'25/12/1921.15+0.1+0.48%-10.7%27696.35+227.82+0.83%+59%-0.35%-69.7%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.05-0.2-0.94%-11.5%27468.53-56.64-0.21%+58.7%-0.73%-70.2%
'25/12/1721.25-0.05-0.23%-11.7%27525.17-11.49-0.04%+58.6%-0.19%-70.3%
'25/12/1621.3-0.1-0.47%-12.1%27536.66-330.28-1.19%+56.7%+0.72%-68.9%
'25/12/1521.400%-12.1%27866.94-331.08-1.17%+54.9%+1.17%-67%
'25/12/1221.4+0.05+0.23%-11.9%28198.02+173.27+0.62%+55.8%-0.39%-67.8%
'25/12/1121.3500%-11.9%28024.75-375.98-1.32%+53.8%+1.32%-65.7%
'25/12/1021.35+0.35+1.67%-10.5%28400.73+218.13+0.77%+55%+0.9%-65.4%
'25/12/0921-0.2-0.94%-11.3%28182.6-121.18-0.43%+54.3%-0.51%-65.6%
'25/12/0821.2-0.1-0.47%-11.7%28303.78+322.89+1.15%+56.1%-1.62%-67.8%
'25/12/0521.3-0.1-0.47%-12.1%27980.89+185.18+0.67%+57.1%-1.14%-69.3%
'25/12/0421.400%-12.1%27795.71+2.67+0.01%+57.1%-0.01%-69.3%
'25/12/0321.4+0.1+0.47%-11.7%27793.04+228.77+0.83%+58.4%-0.36%-70.2%
'25/12/0221.3+0.1+0.47%-11.3%27564.27+221.74+0.81%+59.7%-0.34%-71.1%
'25/12/0121.2-0.45-2.08%-13.2%27342.53-283.95-1.03%+58.1%-1.05%-71.3%
'25/11/2821.65+0.3+1.41%-11.9%27626.48+71.95+0.26%+58.5%+1.15%-70.4%
'25/11/2721.35-0.05-0.23%-12.1%27554.53+144.99+0.53%+59.3%-0.76%-71.5%
'25/11/2621.4+0.2+0.94%-11.3%27409.54+497.37+1.85%+62.3%-0.91%-73.6%
'25/11/2521.2+0.15+0.71%-10.7%26912.17+407.93+1.54%+64.8%-0.83%-75.5%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.05-0.05-0.24%-10.9%26504.24+69.3+0.26%+65.2%-0.5%-76.1%
'25/11/2121.1-0.45-2.09%-12.8%26434.94-991.42-3.61%+59.2%+1.52%-72%
'25/11/2021.55+0.1+0.47%-12.4%27426.36+846.24+3.18%+64.3%-2.71%-76.7%
'25/11/1921.45+0.15+0.7%-11.7%26580.12-176-0.66%+63.2%+1.36%-75%
'25/11/1821.300%-11.7%26756.12-691.19-2.52%+59.1%+2.52%-70.9%
'25/11/1721.3-0.5-2.29%-13.8%27447.31+49.81+0.18%+59.4%-2.47%-73.2%