≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / K線比較(日)

4174 浩鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.964.900%0%64.964.964.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--5.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2193.33億4,2351.23張/筆63.84+4.4 (+7.27%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 浩鼎與Novartis Pharma AG簽訂ADC平台技術合作暨授權合約 (公告訊息 11/14 09:37)

• 浩鼎與諾華簽署ADC藥物合作暨授權協議 簽約金3000萬美元將入袋 (Anue鉅亨 11/13 19:02)

• 浩鼎經櫃買中心同意，自2026年11月16日起恢復交易 (公告訊息 11/13 18:16)

• 浩鼎召開重大訊息記者會新聞稿內容 (公告訊息 11/13 17:17)

• 浩鼎召開重大訊息說明記者會 (公告訊息 11/13 12:02)

• 浩鼎因有重大訊息待公布，經櫃買中心同意自2026年11月 13日起暫停交易 (公告訊息 11/12 17:39)

• 浩鼎董事會通過與某台灣生技股份有限公司簽署藥物合作開發協議 (公告訊息 11/11 18:39)

• 浩鼎因會計師事務所內部調整更換會計師 (公告訊息 11/11 18:39)

• 浩鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:38)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1264.9+4.4+7.27%+7.27%43091.87-1165.28-2.63%-1.32%+9.9%+8.59%
'26/11/1160.5+5.5+10%+18%44257.15+1545.23+3.62%+2.26%+6.38%+15.7%
'26/11/1055+1.6+3%+21.5%42711.92+1050.22+2.52%+4.83%+0.48%+16.7%
'26/11/0953.4+4.85+9.99%+33.7%41661.7+1960.06+4.94%+10%+5.05%+23.7%
'26/11/0648.55+1.6+3.41%+38.2%39701.64-1873.08-4.51%+5.05%+7.92%+33.2%
'26/11/0546.95+0.85+1.84%+40.8%41574.72-1374.19-3.2%+1.69%+5.04%+39.1%
'26/11/0446.1-1.2-2.54%+37.2%42948.91-358.63-0.83%+0.85%-1.71%+36.4%
'26/11/0347.3+0.2+0.42%+37.8%43307.54-1612.6-3.59%-2.77%+4.01%+40.6%
'26/11/0247.1+1.7+3.74%+43%44920.14-291.69-0.65%-3.4%+4.39%+46.4%
'26/10/3045.4-3.1-6.39%+33.8%45211.83-1156.5-2.49%-5.81%-3.9%+39.6%
'26/10/2948.5-0.45-0.92%+32.6%46368.33-667.25-1.42%-7.14%+0.5%+39.7%
'26/10/2848.95-3.25-6.23%+24.3%47035.58+939.35+2.04%-5.25%-8.27%+29.6%
'26/10/2752.2+1.2+2.35%+27.3%46096.23+54.8+0.12%-5.14%+2.23%+32.4%
'26/10/2251-2.5-4.67%+21.3%46041.43-846.34-1.81%-6.85%-2.86%+28.2%
'26/10/2153.5+0.9+1.71%+23.4%46887.77+594.84+1.28%-5.65%+0.43%+29%
'26/10/2052.600%+23.4%46292.93-529.15-1.13%-6.72%+1.13%+30.1%
'26/10/1952.6-4.3-7.56%+14.1%46822.08-289.18-0.61%-7.29%-6.95%+21.4%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.9-3-5.01%+8.35%47111.26+141.39+0.3%-7.01%-5.31%+15.4%
'26/10/1559.9+0.2+0.34%+8.71%46969.87-1655.96-3.41%-10.2%+3.75%+18.9%
'26/10/1459.7+3.9+6.99%+16.3%48625.83+284.52+0.59%-9.65%+6.4%+26%
'26/10/1355.8-1.7-2.96%+12.9%48341.31-960.65-1.95%-11.4%-1.01%+24.3%
'26/10/1257.5+3.8+7.08%+20.9%49301.96-11.48-0.02%-11.4%+7.1%+32.3%
'26/10/0853.7+1.6+3.07%+24.6%49313.44-492.93-0.99%-12.3%+4.06%+36.9%
'26/10/0752.1+1.3+2.56%+27.8%49806.37-16.18-0.03%-12.3%+2.59%+40.1%
'26/10/0650.8+4.6+9.96%+40.5%49822.55+110.51+0.22%-12.1%+9.74%+52.6%
'26/10/0546.2+4.2+10%+54.5%49712.04+1236.3+2.55%-9.9%+7.45%+64.4%
'26/10/0242-1.1-2.55%+50.6%48475.74+122.25+0.25%-9.68%-2.8%+60.3%
'26/10/0143.1+3.9+9.95%+65.6%48353.49+413.36+0.86%-8.9%+9.09%+74.5%
'26/09/3039.2+3.55+9.96%+82%47940.13+308.17+0.65%-8.31%+9.31%+90.4%
'26/09/2935.65+3.2+9.86%+100%47631.96-392.64-0.82%-9.06%+10.7%+109.1%
'26/09/2432.45-0.15-0.46%+99.1%48024.6-132.69-0.28%-9.31%-0.18%+108.4%
'26/09/2332.6+2.95+9.95%+118.9%48157.29+357.12+0.75%-8.63%+9.2%+127.5%
'26/09/2229.65-0.25-0.84%+117.1%47800.17+81.33+0.17%-8.47%-1.01%+125.5%
'26/09/2129.9+2.7+9.93%+138.6%47718.84+538.09+1.14%-7.43%+8.79%+146%
'26/09/1827.2-0.55-1.98%+133.9%47180.75+892.75+1.93%-5.64%-3.91%+139.5%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.75+1.1+4.13%+143.5%46288+439.1+0.96%-4.74%+3.17%+148.3%
'26/09/1626.65+0.65+2.5%+149.6%45848.9+337.41+0.74%-4.03%+1.76%+153.7%
'26/09/1526+0.9+3.59%+158.6%45511.49-351.03-0.77%-4.77%+4.36%+163.3%
'26/09/1425.1-0.35-1.38%+155%45862.52-322.33-0.7%-5.43%-0.68%+160.4%
'26/09/1125.45-0.7-2.68%+148.2%46184.85-755.64-1.61%-6.96%-1.07%+155.1%
'26/09/1026.15-0.3-1.13%+145.4%46940.49-242.87-0.51%-7.44%-0.62%+152.8%
'26/09/0926.45+0.45+1.73%+149.6%47183.36+77.58+0.16%-7.28%+1.57%+156.9%
'26/09/0826+1.05+4.21%+160.1%47105.78-220.49-0.47%-7.71%+4.68%+167.8%
'26/09/0724.95-0.1-0.4%+159.1%47326.27+775.14+1.67%-6.18%-2.07%+165.3%
'26/09/0425.05+0.45+1.83%+163.8%46551.13+693.47+1.51%-4.76%+0.32%+168.6%
'26/09/0324.6-0.4-1.6%+159.6%45857.66-307.06-0.67%-5.39%-0.93%+165%
'26/09/0225-0.05-0.2%+159.1%46164.72-784-1.67%-6.97%+1.47%+166.1%
'26/09/0125.05-0.35-1.38%+155.5%46948.72+820.25+1.78%-5.32%-3.16%+160.8%
'26/08/3125.4-0.75-2.87%+148.2%46128.47-202.98-0.44%-5.73%-2.43%+153.9%
'26/08/2826.15-0.25-0.95%+145.8%46331.45+356.23+0.77%-5%-1.72%+150.8%
'26/08/2726.4-0.3-1.12%+143.1%45975.22+142.6+0.31%-4.71%-1.43%+147.8%
'26/08/2626.7+0.6+2.3%+148.7%45832.62+663.16+1.47%-3.31%+0.83%+152%
'26/08/2526.1-0.2-0.76%+146.8%45169.46+407.14+0.91%-2.43%-1.67%+149.2%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.3-0.6-2.23%+141.3%44762.32-461.97-1.02%-3.43%-1.21%+144.7%
'26/08/2126.900%+141.3%45224.29+290.55+0.65%-2.8%-0.65%+144.1%
'26/08/2026.9+1.3+5.08%+153.5%44933.74+214.39+0.48%-2.34%+4.6%+155.9%
'26/08/1925.6-0.15-0.58%+152%44719.35-589.33-1.3%-3.61%+0.72%+155.6%
'26/08/1825.75-0.2-0.77%+150.1%45308.68-548.59-1.2%-4.76%+0.43%+154.9%
'26/08/1725.95-0.4-1.52%+146.3%45857.27+46.26+0.1%-4.66%-1.62%+151%
'26/08/1426.35-0.4-1.5%+142.6%45811.01-210.47-0.46%-5.1%-1.04%+147.7%
'26/08/1326.75+0.6+2.29%+148.2%46021.48+503.41+1.11%-4.05%+1.18%+152.2%
'26/08/1226.15-0.4-1.51%+144.4%45518.07+397.35+0.88%-3.2%-2.39%+147.6%
'26/08/1126.55+0.25+0.95%+146.8%45120.72+191.96+0.43%-2.79%+0.52%+149.6%
'26/08/1026.3+0.35+1.35%+150.1%44928.76+702.85+1.59%-1.25%-0.24%+151.3%
'26/08/0725.9500%+150.1%44225.91-170.79-0.38%-1.63%+0.38%+151.7%
'26/08/0625.95-0.3-1.14%+147.2%44396.7-214.9-0.48%-2.1%-0.66%+149.3%
'26/08/0526.25+0.1+0.38%+148.2%44611.6+1250.94+2.88%+0.73%-2.5%+147.5%
'26/08/0426.15-0.7-2.61%+141.7%43360.66-25.75-0.06%+0.67%-2.55%+141%
'26/08/0326.85+1.75+6.97%+158.6%43386.41+266.66+0.62%+1.29%+6.35%+157.3%
'26/07/3125.1+0.2+0.8%+160.6%43119.75+3186.45+7.98%+9.37%-7.18%+151.3%
'26/07/3024.9-0.65-2.54%+154%39933.3-105.88-0.26%+9.08%-2.28%+144.9%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.55-0.75-2.85%+146.8%40039.18-1564.18-3.76%+4.98%+0.91%+141.8%
'26/07/2826.3-0.8-2.95%+139.5%41603.36-2030.83-4.65%+0.09%+1.7%+139.4%
'26/07/2727.1-0.45-1.63%+135.6%43634.19-20.65-0.05%+0.05%-1.58%+135.5%
'26/07/2427.55-0.2-0.72%+133.9%43654.84-1195.97-2.67%-2.62%+1.95%+136.5%
'26/07/2327.75-0.3-1.07%+131.4%44850.81+25.03+0.06%-2.57%-1.13%+133.9%
'26/07/2228.05+0.15+0.54%+132.6%44825.78+592.91+1.34%-1.26%-0.8%+133.9%
'26/07/2127.9-0.35-1.24%+129.7%44232.87+1783.17+4.2%+2.89%-5.44%+126.8%
'26/07/2028.25+0.55+1.99%+134.3%42449.7-221.57-0.52%+2.35%+2.51%+131.9%
'26/07/1727.7-0.95-3.32%+126.5%42671.27-2953.71-6.47%-4.27%+3.15%+130.8%
'26/07/1628.65-0.8-2.72%+120.4%45624.98-6.61-0.01%-4.29%-2.71%+124.7%
'26/07/1529.45+1.05+3.7%+128.5%45631.59+893.64+2%-2.38%+1.7%+130.9%
'26/07/1428.4-0.55-1.9%+124.2%44737.95-642.57-1.42%-3.76%-0.48%+127.9%
'26/07/1328.95-1.25-4.14%+114.9%45380.52+25.91+0.06%-3.7%-4.2%+118.6%
'26/07/0930.2+0.6+2.03%+119.3%45354.61-379.8-0.83%-4.5%+2.86%+123.8%
'26/07/0829.6+0.1+0.34%+120%45734.41+255.3+0.56%-3.97%-0.22%+124%
'26/07/0729.5-0.45-1.5%+116.7%45479.11-1077.28-2.31%-6.19%+0.81%+122.9%
'26/07/0629.9500%+116.7%46556.39-224.23-0.48%-6.64%+0.48%+123.3%
'26/07/0329.95+1.15+3.99%+125.3%46780.62+36.46+0.08%-6.57%+3.91%+131.9%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.8-0.5-1.71%+121.5%46744.16-274.83-0.58%-7.11%-1.13%+128.6%
'26/07/0129.3-0.8-2.66%+115.6%47018.99+893.08+1.94%-5.31%-4.6%+120.9%
'26/06/3030.1+0.9+3.08%+122.3%46125.91+1126.01+2.5%-2.94%+0.58%+125.2%
'26/06/2929.2+2.65+9.98%+144.4%44999.9+428.14+0.96%-2.01%+9.02%+146.5%
'26/06/2626.55-1.7-6.02%+129.7%44571.76-1683.5-3.64%-5.58%-2.38%+135.3%
'26/06/2528.25-1-3.42%+121.9%46255.26+211.66+0.46%-5.14%-3.88%+127%
'26/06/2429.25-0.15-0.51%+120.7%46043.6-1057.05-2.24%-7.27%+1.73%+128%
'26/06/2329.4+1.6+5.76%+133.5%47100.65-640.86-1.34%-8.52%+7.1%+142%
'26/06/2227.8-0.1-0.36%+132.6%47741.51+1276.31+2.75%-6%-3.11%+138.6%
'26/06/1827.9-0.15-0.53%+131.4%46465.2+587.81+1.28%-4.8%-1.81%+136.2%
'26/06/1728.05+0.2+0.72%+133%45877.39+68.2+0.15%-4.66%+0.57%+137.7%
'26/06/1627.8500%+133%45809.19+412.2+0.91%-3.79%-0.91%+136.8%
'26/06/1527.85-0.25-0.89%+131%45396.99+1227.95+2.78%-1.12%-3.67%+132.1%
'26/06/1228.1+0.4+1.44%+134.3%44169.04+1019.58+2.36%+1.22%-0.92%+133.1%
'26/06/1127.7-0.45-1.6%+130.6%43149.46-76.08-0.18%+1.04%-1.42%+129.5%
'26/06/1028.15-0.6-2.09%+125.7%43225.54-1478.9-3.31%-2.3%+1.22%+128%
'26/06/0928.75+0.15+0.52%+126.9%44704.44+1201.66+2.76%+0.4%-2.24%+126.5%
'26/06/0828.6-0.55-1.89%+122.6%43502.78-1568.16-3.48%-3.1%+1.59%+125.7%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.15-0.35-1.19%+120%45070.94-606.52-1.33%-4.38%+0.14%+124.4%
'26/06/0429.5+0.25+0.85%+121.9%45677.46-781.7-1.68%-5.99%+2.53%+127.9%
'26/06/0329.25+0.9+3.17%+128.9%46459.16+901.85+1.98%-4.13%+1.19%+133.1%
'26/06/0228.35-0.2-0.7%+127.3%45557.31+219.4+0.48%-3.67%-1.18%+131%
'26/06/0128.55-0.05-0.17%+126.9%45337.91+604.97+1.35%-2.36%-1.52%+129.3%
'26/05/2928.6+0.4+1.42%+130.1%44732.94+1096.5+2.51%+0.09%-1.09%+130.1%
'26/05/2828.2-0.45-1.57%+126.5%43636.44-620.36-1.4%-1.31%-0.17%+127.8%
'26/05/2728.65-0.8-2.72%+120.4%44256.8+731.43+1.68%+0.34%-4.4%+120%
'26/05/2629.45-0.9-2.97%+113.8%43525.37-119.03-0.27%+0.07%-2.7%+113.8%
'26/05/2530.35-1.3-4.11%+105.1%43644.4+1376.43+3.26%+3.33%-7.37%+101.7%
'26/05/2231.65-0.75-2.31%+100.3%42267.97+899.76+2.18%+5.58%-4.49%+94.7%
'26/05/2132.4+0.05+0.15%+100.6%41368.21+1347.39+3.37%+9.13%-3.22%+91.5%
'26/05/2032.35-0.15-0.46%+99.7%40020.82-154.74-0.39%+8.71%-0.07%+91%
'26/05/1932.5+0.05+0.15%+100%40175.56-716.26-1.75%+6.81%+1.9%+93.2%
'26/05/1832.45-0.05-0.15%+99.7%40891.82-280.54-0.68%+6.08%+0.53%+93.6%
'26/05/1532.5-0.5-1.52%+96.7%41172.36-579.39-1.39%+4.61%-0.13%+92.1%
'26/05/1433+0.3+0.92%+98.5%41751.75+377.25+0.91%+5.56%+0.01%+92.9%
'26/05/1332.7-0.1-0.3%+97.9%41374.5-523.82-1.25%+4.24%+0.95%+93.6%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.8-0.55-1.65%+94.6%41898.32+108.26+0.26%+4.51%-1.91%+90.1%
'26/05/1133.35-0.7-2.06%+90.6%41790.06+186.12+0.45%+4.98%-2.51%+85.6%
'26/05/0834.05-0.75-2.16%+86.5%41603.94-329.84-0.79%+4.15%-1.37%+82.3%
'26/05/0734.8-0.45-1.28%+84.1%41933.78+794.93+1.93%+6.17%-3.21%+77.9%
'26/05/0635.25+0.4+1.15%+86.2%41138.85+369.56+0.91%+7.13%+0.24%+79.1%
'26/05/0534.85+3.15+9.94%+104.7%40769.29+64.15+0.16%+7.3%+9.78%+97.4%
'26/05/0431.7-0.15-0.47%+103.8%40705.14+1778.51+4.57%+12.2%-5.04%+91.6%
'26/04/3031.85+0.05+0.16%+104.1%38926.63-376.87-0.96%+11.1%+1.12%+93%
'26/04/2931.8-0.1-0.31%+103.4%39303.5-218.23-0.55%+10.5%+0.24%+92.9%
'26/04/2831.9-0.15-0.47%+102.5%39521.73-94.9-0.24%+10.2%-0.23%+92.3%
'26/04/2732.05+0.55+1.75%+106%39616.63+684.23+1.76%+12.2%-0.01%+93.8%
'26/04/2431.5-1.4-4.26%+97.3%38932.4+1218.25+3.23%+15.8%-7.49%+81.5%
'26/04/2332.9-3.65-9.99%+77.6%37714.15-164.32-0.43%+15.3%-9.56%+62.3%
'26/04/2236.55-0.1-0.27%+77.1%37878.47+273.36+0.73%+16.1%-1%+60.9%
'26/04/2136.65-0.05-0.14%+76.8%37605.11+646.31+1.75%+18.2%-1.89%+58.7%
'26/04/2036.7-1.25-3.29%+71%36958.8+154.46+0.42%+18.7%-3.71%+52.3%
'26/04/1737.95+0.05+0.13%+71.2%36804.34-327.68-0.88%+17.6%+1.01%+53.6%
'26/04/1637.9-0.3-0.79%+69.9%37132.02+409.88+1.12%+18.9%-1.91%+51%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.2+0.55+1.46%+72.4%36722.14+426.02+1.17%+20.3%+0.29%+52%
'26/04/1437.6500%+72.4%36296.12+838.83+2.37%+23.2%-2.37%+49.2%
'26/04/1337.65-0.35-0.92%+70.8%35457.29+39.46+0.11%+23.3%-1.03%+47.5%
'26/04/1038+0.25+0.66%+71.9%35417.83+556.67+1.6%+25.3%-0.94%+46.6%
'26/04/0937.75-1.25-3.21%+66.4%34861.16+99.78+0.29%+25.6%-3.5%+40.8%
'26/04/083900%+66.4%34761.38+1531.56+4.61%+31.4%-4.61%+35%
'26/04/0739+1.05+2.77%+71%33229.82+657.39+2.02%+34.1%+0.75%+36.9%
'26/04/0237.95-0.05-0.13%+70.8%32572.43-602.39-1.82%+31.7%+1.69%+39.1%
'26/04/0138+0.45+1.2%+72.8%33174.82+1451.83+4.58%+37.7%-3.38%+35.2%
'26/03/3137.55-0.3-0.79%+71.5%31722.99-795.17-2.45%+34.3%+1.66%+37.2%
'26/03/3037.85-0.6-1.56%+68.8%32518.16-594.43-1.8%+31.9%+0.24%+36.9%
'26/03/2738.45+0.1+0.26%+69.2%33112.59-225.03-0.68%+31%+0.94%+38.2%
'26/03/2638.35-0.65-1.67%+66.4%33337.62-101.49-0.3%+30.6%-1.37%+35.8%
'26/03/2539+0.45+1.17%+68.4%33439.11+826.87+2.54%+33.9%-1.37%+34.4%
'26/03/2438.55+0.15+0.39%+69%32612.24-110.26-0.34%+33.5%+0.73%+35.5%
'26/03/2338.4+0.3+0.79%+70.3%32722.5-821.38-2.45%+30.2%+3.24%+40.1%
'26/03/2038.1-0.3-0.78%+69%33543.88-145.8-0.43%+29.6%-0.35%+39.4%
'26/03/1938.4-1.25-3.15%+63.7%33689.68-658.9-1.92%+27.2%-1.23%+36.5%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.65-0.2-0.5%+62.9%34348.58+512.01+1.51%+29.1%-2.01%+33.8%
'26/03/1739.85+0.4+1.01%+64.5%33836.57+494.06+1.48%+31%-0.47%+33.5%
'26/03/1639.45+0.4+1.02%+66.2%33342.51-57.81-0.17%+30.8%+1.19%+35.4%
'26/03/1339.05+0.55+1.43%+68.6%33400.32-181.54-0.54%+30.1%+1.97%+38.5%
'26/03/1238.5-0.75-1.91%+65.4%33581.86-532.33-1.56%+28%-0.35%+37.3%
'26/03/1139.25+0.7+1.82%+68.4%34114.19+1342.32+4.1%+33.3%-2.28%+35.1%
'26/03/1038.55+0.65+1.72%+71.2%32771.87+661.45+2.06%+36%-0.34%+35.2%
'26/03/0937.9-1.9-4.77%+63.1%32110.42-1489.12-4.43%+30%-0.34%+33.1%
'26/03/0639.8+1.6+4.19%+69.9%33599.54-73.4-0.22%+29.7%+4.41%+40.2%
'26/03/0538.2-0.35-0.91%+68.4%33672.94+844.06+2.57%+33%-3.48%+35.3%
'26/03/0438.55-1.3-3.26%+62.9%32828.88-1494.77-4.35%+27.2%+1.09%+35.6%
'26/03/0339.85-0.7-1.73%+60%34323.65-771.44-2.2%+24.4%+0.47%+35.6%
'26/03/0240.55-1.25-2.99%+55.3%35095.09-319.4-0.9%+23.3%-2.09%+31.9%
'26/02/2641.8+0.1+0.24%+55.6%35414.49+1.420%+23.3%+0.24%+32.3%
'26/02/2541.700%+55.6%35413.07+712.25+2.05%+25.9%-2.05%+29.8%
'26/02/2441.700%+55.6%34700.82+927.56+2.75%+29.3%-2.75%+26.3%
'26/02/2341.7-2.35-5.33%+47.3%33773.26+167.55+0.5%+30%-5.83%+17.4%
'26/02/1144.05-1.05-2.33%+43.9%33605.71+532.74+1.61%+32.1%-3.94%+11.8%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.1-1.95-4.14%+37.9%33072.97+668.35+2.06%+34.8%-6.2%+3.16%
'26/02/0947.05-1.1-2.28%+34.8%32404.62+621.7+1.96%+37.4%-4.24%-2.63%
'26/02/0648.15-1.1-2.23%+31.8%31782.92-18.35-0.06%+37.3%-2.17%-5.56%
'26/02/0549.25+0.1+0.2%+32%31801.27-488.54-1.51%+35.3%+1.71%-3.22%
'26/02/0449.15-1.35-2.67%+28.5%32289.81+94.45+0.29%+35.7%-2.96%-7.14%
'26/02/0350.5-4.7-8.51%+17.6%32195.36+571.33+1.81%+38.1%-10.3%-20.5%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2627.6+1.6+6.15%32064.52+103.01+0.32%+36.6%+5.83%
'26/01/2326+0.85+3.38%31961.51+215.43+0.68%+37.6%+2.7%
'26/01/2225.15-0.1-0.4%31746.08+499.71+1.6%+39.8%-2%
'26/01/2125.25-0.6-2.32%31246.37-513.62-1.62%+37.5%-0.7%
'26/01/2025.85-0.75-2.82%31759.99+120.7+0.38%+38%-3.2%
'26/01/1926.600%31639.29+230.59+0.73%+39.1%-0.73%
'26/01/1626.6+0.2+0.76%31408.7+598.12+1.94%+41.8%-1.18%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.4+0.15+0.57%30810.58-131.2-0.42%+41.2%+0.99%
'26/01/1426.25+0.55+2.14%30941.78+234.56+0.76%+42.2%+1.38%
'26/01/1325.7-0.45-1.72%30707.22+139.93+0.46%+42.9%-2.18%
'26/01/1226.15-0.45-1.69%30567.29+278.33+0.92%+44.2%-2.61%
'26/01/0926.6-0.6-2.21%30288.96-71.59-0.24%+43.9%-1.97%
'26/01/0827.2+0.7+2.64%30360.55-74.92-0.25%+43.5%+2.89%
'26/01/0726.5+0.3+1.15%30435.47-140.83-0.46%+42.8%+1.61%
'26/01/0626.2-0.1-0.38%30576.3+471.26+1.57%+45.1%-1.95%
'26/01/0526.3-0.4-1.5%30105.04+755.23+2.57%+48.8%-4.07%
'26/01/0226.7-0.3-1.11%29349.81+386.21+1.33%+50.8%-2.44%
'25/12/3127-0.6-2.17%28963.6+256.47+0.89%+52.1%-3.06%
'25/12/3027.6-0.8-2.82%28707.13-103.76-0.36%+51.6%-2.46%
'25/12/2928.4+0.25+0.89%28810.89+254.87+0.89%+52.9%0%
'25/12/2628.15-0.6-2.09%28556.02+184.04+0.65%+53.9%-2.74%
'25/12/2428.75+0.2+0.7%28371.98+61.51+0.22%+54.3%+0.48%
'25/12/2328.55-0.95-3.22%28310.47+160.83+0.57%+55.2%-3.79%
'25/12/2229.5+1.85+6.69%28149.64+453.29+1.64%+57.7%+5.05%
'25/12/1927.65-0.45-1.6%27696.35+227.82+0.83%+59%-2.43%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.1+0.2+0.72%27468.53-56.64-0.21%+58.7%+0.93%
'25/12/1727.9+0.45+1.64%27525.17-11.49-0.04%+58.6%+1.68%
'25/12/1627.45-0.75-2.66%27536.66-330.28-1.19%+56.7%-1.47%
'25/12/1528.2-0.35-1.23%27866.94-331.08-1.17%+54.9%-0.06%
'25/12/1228.55-0.35-1.21%28198.02+173.27+0.62%+55.8%-1.83%
'25/12/1128.9+0.15+0.52%28024.75-375.98-1.32%+53.8%+1.84%
'25/12/1028.75-0.35-1.2%28400.73+218.13+0.77%+55%-1.97%
'25/12/0929.1+0.25+0.87%28182.6-121.18-0.43%+54.3%+1.3%
'25/12/0828.85+2.6+9.9%28303.78+322.89+1.15%+56.1%+8.75%
'25/12/0526.25-0.5-1.87%27980.89+185.18+0.67%+57.1%-2.54%
'25/12/0426.75+0.05+0.19%27795.71+2.67+0.01%+57.1%+0.18%
'25/12/0326.7-0.45-1.66%27793.04+228.77+0.83%+58.4%-2.49%
'25/12/0227.15+0.45+1.69%27564.27+221.74+0.81%+59.7%+0.88%
'25/12/0126.7-0.7-2.55%27342.53-283.95-1.03%+58.1%-1.52%
'25/11/2827.4+0.3+1.11%27626.48+71.95+0.26%+58.5%+0.85%
'25/11/2727.1+0.15+0.56%27554.53+144.99+0.53%+59.3%+0.03%
'25/11/2626.95+0.5+1.89%27409.54+497.37+1.85%+62.3%+0.04%
'25/11/2526.45-1.45-5.2%26912.17+407.93+1.54%+64.8%-6.74%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.9-0.35-1.24%26504.24+69.3+0.26%+65.2%-1.5%
'25/11/2128.25-1.25-4.24%26434.94-991.42-3.61%+59.2%-0.63%
'25/11/2029.5-2.3-7.23%27426.36+846.24+3.18%+64.3%-10.4%
'25/11/1931.8+1.75+5.82%26580.12-176-0.66%+63.2%+6.48%
'25/11/1830.05+2.7+9.87%26756.12-691.19-2.52%+59.1%+12.4%
'25/11/1727.35+2.45+9.84%27447.31+49.81+0.18%+59.4%+9.66%