≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / K線比較(日)

4175 杏一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.8+0.2+0.4%0.4%49.85049.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1364.44萬33391股/筆49.981.3913.232.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
840.23萬28288張/筆49.93-0.2 (-0.4%)

連續漲跌: 首日上漲  ( +0.2元 / +0.4%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杏一董事會提報2026年第三季合併財務報表 (公告訊息 11/11 16:39)

• 杏一因配合會計師事務所內部調整更換會計師 (公告訊息 11/11 16:30)

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350+0.2+0.4%+0.4%43675.12+583.25+1.35%+1.35%-0.95%-0.95%
'26/11/1249.8-0.2-0.4%0%43091.87-1165.28-2.63%-1.32%+2.23%+1.32%
'26/11/1150+0.65+1.32%+1.32%44257.15+1545.23+3.62%+2.26%-2.3%-0.94%
'26/11/1049.35+0.45+0.92%+2.25%42711.92+1050.22+2.52%+4.83%-1.6%-2.58%
'26/11/0948.9-0.1-0.2%+2.04%41661.7+1960.06+4.94%+10%-5.14%-7.97%
'26/11/0649-0.65-1.31%+0.7%39701.64-1873.08-4.51%+5.05%+3.2%-4.35%
'26/11/0549.65+0.3+0.61%+1.32%41574.72-1374.19-3.2%+1.69%+3.81%-0.37%
'26/11/0449.35-0.65-1.3%0%42948.91-358.63-0.83%+0.85%-0.47%-0.85%
'26/11/0350+0.05+0.1%+0.1%43307.54-1612.6-3.59%-2.77%+3.69%+2.87%
'26/11/0249.95-0.05-0.1%0%44920.14-291.69-0.65%-3.4%+0.55%+3.4%
'26/10/3050-0.5-0.99%-0.99%45211.83-1156.5-2.49%-5.81%+1.5%+4.82%
'26/10/2950.5-0.2-0.39%-1.38%46368.33-667.25-1.42%-7.14%+1.03%+5.76%
'26/10/2850.7-0.3-0.59%-1.96%47035.58+939.35+2.04%-5.25%-2.63%+3.29%
'26/10/2751+0.7+1.39%-0.6%46096.23+54.8+0.12%-5.14%+1.27%+4.54%
'26/10/2250.3-0.2-0.4%-0.99%46041.43-846.34-1.81%-6.85%+1.41%+5.86%
'26/10/2150.5-0.1-0.2%-1.19%46887.77+594.84+1.28%-5.65%-1.48%+4.47%
'26/10/2050.6+0.1+0.2%-0.99%46292.93-529.15-1.13%-6.72%+1.33%+5.73%
'26/10/1950.5-0.3-0.59%-1.57%46822.08-289.18-0.61%-7.29%+0.02%+5.72%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.8-0.1-0.2%-1.77%47111.26+141.39+0.3%-7.01%-0.5%+5.25%
'26/10/1550.9-0.1-0.2%-1.96%46969.87-1655.96-3.41%-10.2%+3.21%+8.22%
'26/10/145100%-1.96%48625.83+284.52+0.59%-9.65%-0.59%+7.69%
'26/10/1351-0.3-0.58%-2.53%48341.31-960.65-1.95%-11.4%+1.37%+8.88%
'26/10/1251.3+0.3+0.59%-1.96%49301.96-11.48-0.02%-11.4%+0.61%+9.47%
'26/10/0851+0.2+0.39%-1.57%49313.44-492.93-0.99%-12.3%+1.38%+10.7%
'26/10/0750.700%-1.58%49806.37-16.18-0.03%-12.3%+0.03%+10.8%
'26/10/0650.7-0.1-0.2%-1.77%49822.55+110.51+0.22%-12.1%-0.42%+10.4%
'26/10/0550.8-0.1-0.2%-1.96%49712.04+1236.3+2.55%-9.9%-2.75%+7.94%
'26/10/0250.700%-1.97%48475.74+122.25+0.25%-9.68%-0.25%+7.7%
'26/10/0150.7-0.3-0.59%-2.55%48353.49+413.36+0.86%-8.9%-1.45%+6.35%
'26/09/3051+0.5+0.99%-1.58%47940.13+308.17+0.65%-8.31%+0.34%+6.72%
'26/09/2950.5-0.5-0.98%-2.55%47631.96-392.64-0.82%-9.06%-0.16%+6.51%
'26/09/2451-0.5-0.97%-3.5%48024.6-132.69-0.28%-9.31%-0.69%+5.81%
'26/09/2351.5+0.5+0.98%-2.55%48157.29+357.12+0.75%-8.63%+0.23%+6.08%
'26/09/2251-0.4-0.78%-3.31%47800.17+81.33+0.17%-8.47%-0.95%+5.17%
'26/09/2151.4+0.2+0.39%-2.93%47718.84+538.09+1.14%-7.43%-0.75%+4.5%
'26/09/1851.2-0.3-0.58%-3.5%47180.75+892.75+1.93%-5.64%-2.51%+2.15%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.500%-3.5%46288+439.1+0.96%-4.74%-0.96%+1.25%
'26/09/1651.500%-3.5%45848.9+337.41+0.74%-4.03%-0.74%+0.54%
'26/09/1551.5+0.3+0.59%-2.93%45511.49-351.03-0.77%-4.77%+1.36%+1.84%
'26/09/1451.2+0.7+1.39%-1.58%45862.52-322.33-0.7%-5.43%+2.09%+3.85%
'26/09/1150.5-0.5-0.98%-2.55%46184.85-755.64-1.61%-6.96%+0.63%+4.41%
'26/09/1051-0.2-0.39%-2.93%46940.49-242.87-0.51%-7.44%+0.12%+4.51%
'26/09/0951.2-0.1-0.19%-3.12%47183.36+77.58+0.16%-7.28%-0.35%+4.16%
'26/09/0851.3-0.3-0.58%-3.68%47105.78-220.49-0.47%-7.71%-0.11%+4.03%
'26/09/0751.6-0.2-0.39%-4.05%47326.27+775.14+1.67%-6.18%-2.06%+2.12%
'26/09/0451.8+0.2+0.39%-3.68%46551.13+693.47+1.51%-4.76%-1.12%+1.08%
'26/09/0351.6+0.1+0.19%-3.5%45857.66-307.06-0.67%-5.39%+0.86%+1.9%
'26/09/0251.5-0.2-0.39%-3.87%46164.72-784-1.67%-6.97%+1.28%+3.1%
'26/09/0151.7+0.6+1.17%-2.74%46948.72+820.25+1.78%-5.32%-0.61%+2.58%
'26/08/3151.1-0.5-0.97%-3.68%46128.47-202.98-0.44%-5.73%-0.53%+2.05%
'26/08/2851.6+0.2+0.39%-3.31%46331.45+356.23+0.77%-5%-0.38%+1.7%
'26/08/2751.4+0.5+0.98%-2.36%45975.22+142.6+0.31%-4.71%+0.67%+2.35%
'26/08/2650.9+0.4+0.79%-1.58%45832.62+663.16+1.47%-3.31%-0.68%+1.72%
'26/08/2550.5-0.7-1.37%-2.93%45169.46+407.14+0.91%-2.43%-2.28%-0.5%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.2-0.3-0.58%-3.5%44762.32-461.97-1.02%-3.43%+0.44%-0.07%
'26/08/2151.5+0.3+0.59%-2.93%45224.29+290.55+0.65%-2.8%-0.06%-0.13%
'26/08/2051.2+0.8+1.59%-1.39%44933.74+214.39+0.48%-2.34%+1.11%+0.95%
'26/08/1950.4+0.2+0.4%-1%44719.35-589.33-1.3%-3.61%+1.7%+2.61%
'26/08/1850.200%-1%45308.68-548.59-1.2%-4.76%+1.2%+3.76%
'26/08/1750.2-0.3-0.59%-1.58%45857.27+46.26+0.1%-4.66%-0.69%+3.08%
'26/08/1450.5+0.1+0.2%-1.39%45811.01-210.47-0.46%-5.1%+0.66%+3.71%
'26/08/1350.4+0.4+0.8%-0.6%46021.48+503.41+1.11%-4.05%-0.31%+3.45%
'26/08/125000%-0.6%45518.07+397.35+0.88%-3.2%-0.88%+2.6%
'26/08/115000%-0.6%45120.72+191.96+0.43%-2.79%-0.43%+2.19%
'26/08/1050-0.2-0.4%-1%44928.76+702.85+1.59%-1.25%-1.99%+0.25%
'26/08/0750.2-0.1-0.2%-1.19%44225.91-170.79-0.38%-1.63%+0.18%+0.43%
'26/08/065000%-1.2%44396.7-214.9-0.48%-2.1%+0.48%+0.9%
'26/08/055000%-1.2%44611.6+1250.94+2.88%+0.73%-2.88%-1.93%
'26/08/0450-0.1-0.2%-1.4%43360.66-25.75-0.06%+0.67%-0.14%-2.06%
'26/08/0350.1+0.3+0.6%-0.8%43386.41+266.66+0.62%+1.29%-0.02%-2.09%
'26/07/3149.8+0.2+0.4%-0.4%43119.75+3186.45+7.98%+9.37%-7.58%-9.77%
'26/07/3049.6+0.1+0.2%-0.2%39933.3-105.88-0.26%+9.08%+0.46%-9.28%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.5-0.6-1.2%-1.4%40039.18-1564.18-3.76%+4.98%+2.56%-6.38%
'26/07/2850.1-0.4-0.79%-2.18%41603.36-2030.83-4.65%+0.09%+3.86%-2.27%
'26/07/2750.5+0.2+0.4%-1.79%43634.19-20.65-0.05%+0.05%+0.45%-1.84%
'26/07/2450.3-0.7-1.37%-3.14%43654.84-1195.97-2.67%-2.62%+1.3%-0.52%
'26/07/2351+0.8+1.59%-1.59%44850.81+25.03+0.06%-2.57%+1.53%+0.97%
'26/07/2250.200%-1.59%44825.78+592.91+1.34%-1.26%-1.34%-0.33%
'26/07/2150.2+0.2+0.4%-1.2%44232.87+1783.17+4.2%+2.89%-3.8%-4.09%
'26/07/2050-0.2-0.4%-1.59%42449.7-221.57-0.52%+2.35%+0.12%-3.95%
'26/07/1750.2-0.4-0.79%-2.37%42671.27-2953.71-6.47%-4.27%+5.68%+1.9%
'26/07/1650.6+0.4+0.8%-1.59%45624.98-6.61-0.01%-4.29%+0.81%+2.69%
'26/07/1550.200%-1.59%45631.59+893.64+2%-2.38%-2%+0.78%
'26/07/1450.2-0.5-0.99%-2.56%44737.95-642.57-1.42%-3.76%+0.43%+1.19%
'26/07/1350.7-0.1-0.2%-2.76%45380.52+25.91+0.06%-3.7%-0.26%+0.95%
'26/07/0950.800%-2.76%45354.61-379.8-0.83%-4.5%+0.83%+1.75%
'26/07/0850.8-0.8-1.55%-4.26%45734.41+255.3+0.56%-3.97%-2.11%-0.3%
'26/07/0751.6+1.1+2.18%-2.18%45479.11-1077.28-2.31%-6.19%+4.49%+4.01%
'26/07/0653.5+0.2+0.38%-1.69%46556.39-224.23-0.48%-6.64%+0.86%+4.95%
'26/07/0353.3+0.1+0.19%-1.5%46780.62+36.46+0.08%-6.57%+0.11%+5.06%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.2+0.1+0.19%-1.32%46744.16-274.83-0.58%-7.11%+0.77%+5.79%
'26/07/0153.1+0.4+0.76%-0.57%47018.99+893.08+1.94%-5.31%-1.18%+4.74%
'26/06/3052.7-0.1-0.19%-0.76%46125.91+1126.01+2.5%-2.94%-2.69%+2.19%
'26/06/2952.8+0.4+0.76%0%44999.9+428.14+0.96%-2.01%-0.2%+2.01%
'26/06/2652.4-0.6-1.13%-1.13%44571.76-1683.5-3.64%-5.58%+2.51%+4.45%
'26/06/2553-0.1-0.19%-1.32%46255.26+211.66+0.46%-5.14%-0.65%+3.83%
'26/06/2453.1+0.2+0.38%-0.95%46043.6-1057.05-2.24%-7.27%+2.62%+6.33%
'26/06/2352.9-0.3-0.56%-1.5%47100.65-640.86-1.34%-8.52%+0.78%+7.01%
'26/06/2253.2-0.5-0.93%-2.42%47741.51+1276.31+2.75%-6%-3.68%+3.58%
'26/06/1853.7+0.2+0.37%-2.06%46465.2+587.81+1.28%-4.8%-0.91%+2.74%
'26/06/1753.500%-2.06%45877.39+68.2+0.15%-4.66%-0.15%+2.6%
'26/06/1653.5-0.1-0.19%-2.24%45809.19+412.2+0.91%-3.79%-1.1%+1.55%
'26/06/1553.6+0.1+0.19%-2.06%45396.99+1227.95+2.78%-1.12%-2.59%-0.94%
'26/06/1253.5+0.6+1.13%-0.95%44169.04+1019.58+2.36%+1.22%-1.23%-2.16%
'26/06/1152.9+0.3+0.57%-0.38%43149.46-76.08-0.18%+1.04%+0.75%-1.42%
'26/06/1052.6-0.8-1.5%-1.87%43225.54-1478.9-3.31%-2.3%+1.81%+0.43%
'26/06/0953.4+0.4+0.75%-1.13%44704.44+1201.66+2.76%+0.4%-2.01%-1.53%
'26/06/0853-1.1-2.03%-3.14%43502.78-1568.16-3.48%-3.1%+1.45%-0.05%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.1+0.4+0.74%-2.42%45070.94-606.52-1.33%-4.38%+2.07%+1.96%
'26/06/0453.700%-2.42%45677.46-781.7-1.68%-5.99%+1.68%+3.57%
'26/06/0353.7+0.1+0.19%-2.24%46459.16+901.85+1.98%-4.13%-1.79%+1.89%
'26/06/0253.600%-2.24%45557.31+219.4+0.48%-3.67%-0.48%+1.43%
'26/06/0153.6-0.1-0.19%-2.42%45337.91+604.97+1.35%-2.36%-1.54%-0.06%
'26/05/2953.700%-2.42%44732.94+1096.5+2.51%+0.09%-2.51%-2.51%
'26/05/2853.7-0.3-0.56%-2.96%43636.44-620.36-1.4%-1.31%+0.84%-1.65%
'26/05/2754+0.7+1.31%-1.69%44256.8+731.43+1.68%+0.34%-0.37%-2.03%
'26/05/2653.3+0.6+1.14%-0.57%43525.37-119.03-0.27%+0.07%+1.41%-0.64%
'26/05/2552.7-0.3-0.57%-1.13%43644.4+1376.43+3.26%+3.33%-3.83%-4.46%
'26/05/2253-0.4-0.75%-1.87%42267.97+899.76+2.18%+5.58%-2.93%-7.45%
'26/05/2153.4+0.3+0.56%-1.32%41368.21+1347.39+3.37%+9.13%-2.81%-10.4%
'26/05/2053.1+0.2+0.38%-0.95%40020.82-154.74-0.39%+8.71%+0.77%-9.66%
'26/05/1952.9-0.1-0.19%-1.13%40175.56-716.26-1.75%+6.81%+1.56%-7.94%
'26/05/185300%-1.13%40891.82-280.54-0.68%+6.08%+0.68%-7.21%
'26/05/1553-0.5-0.93%-2.06%41172.36-579.39-1.39%+4.61%+0.46%-6.66%
'26/05/1453.5+0.1+0.19%-1.87%41751.75+377.25+0.91%+5.56%-0.72%-7.43%
'26/05/1353.4-0.2-0.37%-2.24%41374.5-523.82-1.25%+4.24%+0.88%-6.48%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.6-0.3-0.56%-2.78%41898.32+108.26+0.26%+4.51%-0.82%-7.29%
'26/05/1153.900%-2.78%41790.06+186.12+0.45%+4.98%-0.45%-7.76%
'26/05/0853.9-0.1-0.19%-2.96%41603.94-329.84-0.79%+4.15%+0.6%-7.12%
'26/05/0754+0.2+0.37%-2.6%41933.78+794.93+1.93%+6.17%-1.56%-8.77%
'26/05/0653.8-0.3-0.55%-3.14%41138.85+369.56+0.91%+7.13%-1.46%-10.3%
'26/05/0554.100%-3.14%40769.29+64.15+0.16%+7.3%-0.16%-10.4%
'26/05/0454.1-0.3-0.55%-3.68%40705.14+1778.51+4.57%+12.2%-5.12%-15.9%
'26/04/3054.4-0.6-1.09%-4.73%38926.63-376.87-0.96%+11.1%-0.13%-15.8%
'26/04/2955+0.5+0.92%-3.85%39303.5-218.23-0.55%+10.5%+1.47%-14.4%
'26/04/2854.5-1-1.8%-5.59%39521.73-94.9-0.24%+10.2%-1.56%-15.8%
'26/04/2755.5+0.2+0.36%-5.24%39616.63+684.23+1.76%+12.2%-1.4%-17.4%
'26/04/2455.3-0.5-0.9%-6.09%38932.4+1218.25+3.23%+15.8%-4.13%-21.9%
'26/04/2355.8+0.3+0.54%-5.59%37714.15-164.32-0.43%+15.3%+0.97%-20.9%
'26/04/2255.5+0.2+0.36%-5.24%37878.47+273.36+0.73%+16.1%-0.37%-21.4%
'26/04/2155.3-0.2-0.36%-5.59%37605.11+646.31+1.75%+18.2%-2.11%-23.8%
'26/04/2055.5+0.1+0.18%-5.42%36958.8+154.46+0.42%+18.7%-0.24%-24.1%
'26/04/1755.400%-5.42%36804.34-327.68-0.88%+17.6%+0.88%-23%
'26/04/1655.4+0.3+0.54%-4.9%37132.02+409.88+1.12%+18.9%-0.58%-23.8%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.1-0.1-0.18%-5.07%36722.14+426.02+1.17%+20.3%-1.35%-25.4%
'26/04/1455.2+0.1+0.18%-4.9%36296.12+838.83+2.37%+23.2%-2.19%-28.1%
'26/04/1355.1-0.7-1.25%-6.09%35457.29+39.46+0.11%+23.3%-1.36%-29.4%
'26/04/1055.8-0.4-0.71%-6.76%35417.83+556.67+1.6%+25.3%-2.31%-32%
'26/04/0956.2+0.1+0.18%-6.6%34861.16+99.78+0.29%+25.6%-0.11%-32.2%
'26/04/0856.1+0.5+0.9%-5.76%34761.38+1531.56+4.61%+31.4%-3.71%-37.2%
'26/04/0755.6+0.3+0.54%-5.24%33229.82+657.39+2.02%+34.1%-1.48%-39.3%
'26/04/0255.3+0.1+0.18%-5.07%32572.43-602.39-1.82%+31.7%+2%-36.7%
'26/04/0155.200%-5.07%33174.82+1451.83+4.58%+37.7%-4.58%-42.7%
'26/03/3155.2-1.5-2.65%-7.58%31722.99-795.17-2.45%+34.3%-0.2%-41.9%
'26/03/3056.7+0.3+0.53%-7.09%32518.16-594.43-1.8%+31.9%+2.33%-39%
'26/03/2756.4+1+1.81%-5.42%33112.59-225.03-0.68%+31%+2.49%-36.4%
'26/03/2655.4+0.8+1.47%-4.03%33337.62-101.49-0.3%+30.6%+1.77%-34.6%
'26/03/2554.6-0.2-0.36%-4.38%33439.11+826.87+2.54%+33.9%-2.9%-38.3%
'26/03/2454.8+0.3+0.55%-3.85%32612.24-110.26-0.34%+33.5%+0.89%-37.3%
'26/03/2354.500%-3.85%32722.5-821.38-2.45%+30.2%+2.45%-34.1%
'26/03/2054.500%-3.85%33543.88-145.8-0.43%+29.6%+0.43%-33.5%
'26/03/1954.5-0.1-0.18%-4.03%33689.68-658.9-1.92%+27.2%+1.74%-31.2%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1854.6+0.3+0.55%-3.5%34348.58+512.01+1.51%+29.1%-0.96%-32.6%
'26/03/1754.3+1.8+3.43%-0.19%33836.57+494.06+1.48%+31%+1.95%-31.2%
'26/03/1652.5+0.6+1.16%+0.96%33342.51-57.81-0.17%+30.8%+1.33%-29.8%
'26/03/1351.9-0.2-0.38%+0.58%33400.32-181.54-0.54%+30.1%+0.16%-29.5%
'26/03/1252.1-0.7-1.33%-0.76%33581.86-532.33-1.56%+28%+0.23%-28.8%
'26/03/1152.800%-0.76%34114.19+1342.32+4.1%+33.3%-4.1%-34%
'26/03/1052.8-0.3-0.56%-1.32%32771.87+661.45+2.06%+36%-2.62%-37.3%
'26/03/0953.1-1.3-2.39%-3.68%32110.42-1489.12-4.43%+30%+2.04%-33.7%
'26/03/0654.4-0.3-0.55%-4.2%33599.54-73.4-0.22%+29.7%-0.33%-33.9%
'26/03/0554.7+0.1+0.18%-4.03%33672.94+844.06+2.57%+33%-2.39%-37.1%
'26/03/0454.6-1.3-2.33%-6.26%32828.88-1494.77-4.35%+27.2%+2.02%-33.5%
'26/03/0355.9-0.9-1.58%-7.75%34323.65-771.44-2.2%+24.4%+0.62%-32.2%
'26/03/0256.8-0.9-1.56%-9.19%35095.09-319.4-0.9%+23.3%-0.66%-32.5%
'26/02/2657.7+0.2+0.35%-8.87%35414.49+1.420%+23.3%+0.35%-32.2%
'26/02/2557.5-0.3-0.52%-9.34%35413.07+712.25+2.05%+25.9%-2.57%-35.2%
'26/02/2457.8-0.1-0.17%-9.5%34700.82+927.56+2.75%+29.3%-2.92%-38.8%
'26/02/2357.900%-9.5%33773.26+167.55+0.5%+30%-0.5%-39.5%
'26/02/1157.9-0.3-0.52%-9.97%33605.71+532.74+1.61%+32.1%-2.13%-42%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.2-0.4-0.68%-10.6%33072.97+668.35+2.06%+34.8%-2.74%-45.4%
'26/02/0958.6+0.7+1.21%-9.5%32404.62+621.7+1.96%+37.4%-0.75%-46.9%
'26/02/0657.900%-9.5%31782.92-18.35-0.06%+37.3%+0.06%-46.8%
'26/02/0557.9-0.2-0.34%-9.81%31801.27-488.54-1.51%+35.3%+1.17%-45.1%
'26/02/0458.1+0.2+0.35%-9.5%32289.81+94.45+0.29%+35.7%+0.06%-45.2%
'26/02/0357.9-0.5-0.86%-10.3%32195.36+571.33+1.81%+38.1%-2.67%-48.4%
'26/02/0258.4+0.6+1.04%-9.34%31624.03-439.72-1.37%+36.2%+2.41%-45.6%
'26/01/3057.8-0.3-0.52%-9.81%32063.75-472.52-1.45%+34.2%+0.93%-44%
'26/01/2958.1-1.9-3.17%-12.7%32536.27-267.55-0.82%+33.1%-2.35%-45.8%
'26/01/2860+1.7+2.92%-10.1%32803.82+485.9+1.5%+35.1%+1.42%-45.3%
'26/01/2758.3+0.1+0.17%-9.97%32317.92+253.4+0.79%+36.2%-0.62%-46.2%
'26/01/2658.2+0.5+0.87%-9.19%32064.52+103.01+0.32%+36.6%+0.55%-45.8%
'26/01/2357.700%-9.19%31961.51+215.43+0.68%+37.6%-0.68%-46.8%
'26/01/2257.7-0.6-1.03%-10.1%31746.08+499.71+1.6%+39.8%-2.63%-49.9%
'26/01/2158.3+0.1+0.17%-9.97%31246.37-513.62-1.62%+37.5%+1.79%-47.5%
'26/01/2058.2-0.3-0.51%-10.4%31759.99+120.7+0.38%+38%-0.89%-48.5%
'26/01/1958.5+0.2+0.34%-10.1%31639.29+230.59+0.73%+39.1%-0.39%-49.2%
'26/01/1658.3+0.3+0.52%-9.66%31408.7+598.12+1.94%+41.8%-1.42%-51.4%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558-0.8-1.36%-10.9%30810.58-131.2-0.42%+41.2%-0.94%-52%
'26/01/1458.8+0.3+0.51%-10.4%30941.78+234.56+0.76%+42.2%-0.25%-52.7%
'26/01/1358.5+0.1+0.17%-10.3%30707.22+139.93+0.46%+42.9%-0.29%-53.2%
'26/01/1258.4+0.6+1.04%-9.34%30567.29+278.33+0.92%+44.2%+0.12%-53.5%
'26/01/0957.8-0.3-0.52%-9.81%30288.96-71.59-0.24%+43.9%-0.28%-53.7%
'26/01/0858.1-0.4-0.68%-10.4%30360.55-74.92-0.25%+43.5%-0.43%-53.9%
'26/01/0758.5-0.2-0.34%-10.7%30435.47-140.83-0.46%+42.8%+0.12%-53.6%
'26/01/0658.7-0.1-0.17%-10.9%30576.3+471.26+1.57%+45.1%-1.74%-56%
'26/01/0558.8-1-1.67%-12.4%30105.04+755.23+2.57%+48.8%-4.24%-61.2%
'26/01/0259.8+0.5+0.84%-11.6%29349.81+386.21+1.33%+50.8%-0.49%-62.4%
'25/12/3159.3+0.3+0.51%-11.2%28963.6+256.47+0.89%+52.1%-0.38%-63.3%
'25/12/3059-0.5-0.84%-11.9%28707.13-103.76-0.36%+51.6%-0.48%-63.5%
'25/12/2959.5-0.1-0.17%-12.1%28810.89+254.87+0.89%+52.9%-1.06%-65%
'25/12/2659.6+0.3+0.51%-11.6%28556.02+184.04+0.65%+53.9%-0.14%-65.6%
'25/12/2459.300%-11.6%28371.98+61.51+0.22%+54.3%-0.22%-65.9%
'25/12/2359.3+0.5+0.85%-10.9%28310.47+160.83+0.57%+55.2%+0.28%-66%
'25/12/2258.800%-10.9%28149.64+453.29+1.64%+57.7%-1.64%-68.6%
'25/12/1958.8+0.3+0.51%-10.4%27696.35+227.82+0.83%+59%-0.32%-69.4%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.5+0.6+1.04%-9.5%27468.53-56.64-0.21%+58.7%+1.25%-68.2%
'25/12/1757.9+0.2+0.35%-9.19%27525.17-11.49-0.04%+58.6%+0.39%-67.8%
'25/12/1657.7-0.3-0.52%-9.66%27536.66-330.28-1.19%+56.7%+0.67%-66.4%
'25/12/1558-0.8-1.36%-10.9%27866.94-331.08-1.17%+54.9%-0.19%-65.8%
'25/12/1258.8+0.3+0.51%-10.4%28198.02+173.27+0.62%+55.8%-0.11%-66.3%
'25/12/1158.5+0.2+0.34%-10.1%28024.75-375.98-1.32%+53.8%+1.66%-63.9%
'25/12/1058.3+0.3+0.52%-9.66%28400.73+218.13+0.77%+55%-0.25%-64.6%
'25/12/0958-0.7-1.19%-10.7%28182.6-121.18-0.43%+54.3%-0.76%-65%
'25/12/0858.7+0.2+0.34%-10.4%28303.78+322.89+1.15%+56.1%-0.81%-66.5%
'25/12/0558.5+0.7+1.21%-9.34%27980.89+185.18+0.67%+57.1%+0.54%-66.5%
'25/12/0457.8-0.4-0.69%-9.97%27795.71+2.67+0.01%+57.1%-0.7%-67.1%
'25/12/0358.2+0.2+0.34%-9.66%27793.04+228.77+0.83%+58.4%-0.49%-68.1%
'25/12/0258-0.4-0.68%-10.3%27564.27+221.74+0.81%+59.7%-1.49%-70%
'25/12/0158.4+0.7+1.21%-9.19%27342.53-283.95-1.03%+58.1%+2.24%-67.3%
'25/11/2857.7-0.4-0.69%-9.81%27626.48+71.95+0.26%+58.5%-0.95%-68.3%
'25/11/2758.1+1.6+2.83%-7.26%27554.53+144.99+0.53%+59.3%+2.3%-66.6%
'25/11/2656.5-0.1-0.18%-7.42%27409.54+497.37+1.85%+62.3%-2.03%-69.7%
'25/11/2556.6+0.4+0.71%-6.76%26912.17+407.93+1.54%+64.8%-0.83%-71.5%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.2+0.1+0.18%-6.6%26504.24+69.3+0.26%+65.2%-0.08%-71.8%
'25/11/2156.1-0.4-0.71%-7.26%26434.94-991.42-3.61%+59.2%+2.9%-66.5%
'25/11/2056.500%-7.26%27426.36+846.24+3.18%+64.3%-3.18%-71.6%
'25/11/1956.500%-7.26%26580.12-176-0.66%+63.2%+0.66%-70.5%
'25/11/1856.5-0.4-0.7%-7.91%26756.12-691.19-2.52%+59.1%+1.82%-67%
'25/11/1756.9-0.2-0.35%-8.23%27447.31+49.81+0.18%+59.4%-0.53%-67.6%