≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4178 永笙-KY / K線比較(日)

4178 永笙-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.25+0.2+1.31%3.28%15.2515.7515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98152.1萬761.29張/筆15.461.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
299450萬1482.02張/筆15.07-0.25 (-1.61%)

連續漲跌: 連3跌→漲  ( +0.2元 / +1.31%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永笙-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 18:34)

• 富邦人壽攜永笙生技推臍帶血配對服務外溢保單 結合終身保障、資產傳承 (Anue鉅亨 11/09 15:17)

• 永笙臍帶血細胞製劑申請台灣藥證 擴大臍帶血臨床應用 (Anue鉅亨 10/01 09:03)

• 代重要子公司StemCyte, Inc. (美國永生公司)公告向臺灣衛生福利部食品藥物管理署申請臍帶血細胞製劑REGENECYTE再生醫療製劑查驗登記(NDA) (公告訊息 09/30 18:52)

• 代重要子公司Stemcyte, Inc.(美國永生公司) 公告總經理異動 (公告訊息 08/21 21:54)

• 永笙-KY董事異動 (公告訊息 08/21 21:51)

• 董事會決議解除經理人競業禁止之限制 (公告訊息 08/21 21:46)

• 永笙-KY總經理異動 (公告訊息 08/21 21:39)

• 永笙-KY訴訟及非訴訟代理人異動 (公告訊息 08/21 21:37)

• 永笙-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 21:33)

• 永笙-KY研發及製造主管異動 (公告訊息 08/21 21:28)

• 永笙-KY發言人異動 (公告訊息 08/21 21:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.45+0.2+1.31%+1.31%43675.12+583.25+1.35%+1.35%-0.04%-0.04%
'26/11/1215.25-0.25-1.61%-0.32%43091.87-1165.28-2.63%-1.32%+1.02%+0.99%
'26/11/1115.5-0.45-2.82%-3.13%44257.15+1545.23+3.62%+2.26%-6.44%-5.39%
'26/11/1015.95-0.15-0.93%-4.04%42711.92+1050.22+2.52%+4.83%-3.45%-8.87%
'26/11/0916.1+0.45+2.88%-1.28%41661.7+1960.06+4.94%+10%-2.06%-11.3%
'26/11/0615.65-0.45-2.8%-4.04%39701.64-1873.08-4.51%+5.05%+1.71%-9.09%
'26/11/0516.1-0.3-1.83%-5.79%41574.72-1374.19-3.2%+1.69%+1.37%-7.48%
'26/11/0416.4-0.25-1.5%-7.21%42948.91-358.63-0.83%+0.85%-0.67%-8.06%
'26/11/0316.65-0.4-2.35%-9.38%43307.54-1612.6-3.59%-2.77%+1.24%-6.61%
'26/11/0217.05-0.05-0.29%-9.65%44920.14-291.69-0.65%-3.4%+0.36%-6.25%
'26/10/3017.1+0.1+0.59%-9.12%45211.83-1156.5-2.49%-5.81%+3.08%-3.31%
'26/10/2917-0.15-0.87%-9.91%46368.33-667.25-1.42%-7.14%+0.55%-2.77%
'26/10/2817.15-0.15-0.87%-10.7%47035.58+939.35+2.04%-5.25%-2.91%-5.44%
'26/10/2717.3-0.25-1.42%-12%46096.23+54.8+0.12%-5.14%-1.54%-6.83%
'26/10/2217.55+0.4+2.33%-9.91%46041.43-846.34-1.81%-6.85%+4.14%-3.06%
'26/10/2117.15-0.05-0.29%-10.2%46887.77+594.84+1.28%-5.65%-1.57%-4.52%
'26/10/2017.200%-10.2%46292.93-529.15-1.13%-6.72%+1.13%-3.45%
'26/10/1917.2-0.4-2.27%-12.2%46822.08-289.18-0.61%-7.29%-1.66%-4.92%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.6+0.3+1.73%-10.7%47111.26+141.39+0.3%-7.01%+1.43%-3.68%
'26/10/1517.3-0.35-1.98%-12.5%46969.87-1655.96-3.41%-10.2%+1.43%-2.28%
'26/10/1417.65+0.25+1.44%-11.2%48625.83+284.52+0.59%-9.65%+0.85%-1.55%
'26/10/1317.4-1.2-6.45%-16.9%48341.31-960.65-1.95%-11.4%-4.5%-5.52%
'26/10/1218.6-1-5.1%-21.2%49301.96-11.48-0.02%-11.4%-5.08%-9.74%
'26/10/0819.6+1.55+8.59%-14.4%49313.44-492.93-0.99%-12.3%+9.58%-2.09%
'26/10/0718.05+0.45+2.56%-12.2%49806.37-16.18-0.03%-12.3%+2.59%+0.12%
'26/10/0617.6-0.05-0.28%-12.5%49822.55+110.51+0.22%-12.1%-0.5%-0.32%
'26/10/0517.65-0.35-1.94%-14.2%49712.04+1236.3+2.55%-9.9%-4.49%-4.26%
'26/10/0218-0.35-1.91%-15.8%48475.74+122.25+0.25%-9.68%-2.16%-6.13%
'26/10/0118.35+1.65+9.88%-7.49%48353.49+413.36+0.86%-8.9%+9.02%+1.41%
'26/09/3016.7+0.15+0.91%-6.65%47940.13+308.17+0.65%-8.31%+0.26%+1.66%
'26/09/2916.55+0.05+0.3%-6.36%47631.96-392.64-0.82%-9.06%+1.12%+2.69%
'26/09/2416.5-0.1-0.6%-6.93%48024.6-132.69-0.28%-9.31%-0.32%+2.38%
'26/09/2316.600%-6.93%48157.29+357.12+0.75%-8.63%-0.75%+1.7%
'26/09/2216.6-0.2-1.19%-8.04%47800.17+81.33+0.17%-8.47%-1.36%+0.44%
'26/09/2116.8-0.2-1.18%-9.12%47718.84+538.09+1.14%-7.43%-2.32%-1.69%
'26/09/1817+0.4+2.41%-6.93%47180.75+892.75+1.93%-5.64%+0.48%-1.28%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.6-0.1-0.6%-7.49%46288+439.1+0.96%-4.74%-1.56%-2.74%
'26/09/1616.7+0.25+1.52%-6.08%45848.9+337.41+0.74%-4.03%+0.78%-2.04%
'26/09/1516.45-0.2-1.2%-7.21%45511.49-351.03-0.77%-4.77%-0.43%-2.44%
'26/09/1416.65+0.15+0.91%-6.36%45862.52-322.33-0.7%-5.43%+1.61%-0.93%
'26/09/1116.5-0.3-1.79%-8.04%46184.85-755.64-1.61%-6.96%-0.18%-1.08%
'26/09/1016.8-0.05-0.3%-8.31%46940.49-242.87-0.51%-7.44%+0.21%-0.87%
'26/09/0916.8500%-8.31%47183.36+77.58+0.16%-7.28%-0.16%-1.03%
'26/09/0816.85-0.15-0.88%-9.12%47105.78-220.49-0.47%-7.71%-0.41%-1.4%
'26/09/0717+0.1+0.59%-8.58%47326.27+775.14+1.67%-6.18%-1.08%-2.4%
'26/09/0416.9+0.3+1.81%-6.93%46551.13+693.47+1.51%-4.76%+0.3%-2.17%
'26/09/0316.6-0.3-1.78%-8.58%45857.66-307.06-0.67%-5.39%-1.11%-3.19%
'26/09/0216.9-0.05-0.29%-8.85%46164.72-784-1.67%-6.97%+1.38%-1.88%
'26/09/0116.95-0.25-1.45%-10.2%46948.72+820.25+1.78%-5.32%-3.23%-4.86%
'26/08/3117.2+0.05+0.29%-9.91%46128.47-202.98-0.44%-5.73%+0.73%-4.18%
'26/08/2817.15-0.35-2%-11.7%46331.45+356.23+0.77%-5%-2.77%-6.71%
'26/08/2717.5+0.05+0.29%-11.5%45975.22+142.6+0.31%-4.71%-0.02%-6.75%
'26/08/2617.45+0.2+1.16%-10.4%45832.62+663.16+1.47%-3.31%-0.31%-7.13%
'26/08/2517.25-0.05-0.29%-10.7%45169.46+407.14+0.91%-2.43%-1.2%-8.26%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.3-0.25-1.42%-12%44762.32-461.97-1.02%-3.43%-0.4%-8.54%
'26/08/2117.55+0.1+0.57%-11.5%45224.29+290.55+0.65%-2.8%-0.08%-8.66%
'26/08/2017.45+0.45+2.65%-9.12%44933.74+214.39+0.48%-2.34%+2.17%-6.78%
'26/08/1917-0.2-1.16%-10.2%44719.35-589.33-1.3%-3.61%+0.14%-6.57%
'26/08/1817.2-0.3-1.71%-11.7%45308.68-548.59-1.2%-4.76%-0.51%-6.96%
'26/08/1717.5-0.3-1.69%-13.2%45857.27+46.26+0.1%-4.66%-1.79%-8.54%
'26/08/1417.8-0.25-1.39%-14.4%45811.01-210.47-0.46%-5.1%-0.93%-9.31%
'26/08/1318.05+0.3+1.69%-13%46021.48+503.41+1.11%-4.05%+0.58%-8.91%
'26/08/1217.75-0.25-1.39%-14.2%45518.07+397.35+0.88%-3.2%-2.27%-11%
'26/08/1118+0.3+1.69%-12.7%45120.72+191.96+0.43%-2.79%+1.26%-9.92%
'26/08/1017.7-0.7-3.8%-16%44928.76+702.85+1.59%-1.25%-5.39%-14.8%
'26/08/0718.4-0.45-2.39%-18%44225.91-170.79-0.38%-1.63%-2.01%-16.4%
'26/08/0618.85+0.8+4.43%-14.4%44396.7-214.9-0.48%-2.1%+4.91%-12.3%
'26/08/0518.05+0.4+2.27%-12.5%44611.6+1250.94+2.88%+0.73%-0.61%-13.2%
'26/08/0417.65-0.25-1.4%-13.7%43360.66-25.75-0.06%+0.67%-1.34%-14.4%
'26/08/0317.9+0.6+3.47%-10.7%43386.41+266.66+0.62%+1.29%+2.85%-12%
'26/07/3117.3+0.3+1.76%-9.12%43119.75+3186.45+7.98%+9.37%-6.22%-18.5%
'26/07/3017-0.4-2.3%-11.2%39933.3-105.88-0.26%+9.08%-2.04%-20.3%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.4-0.4-2.25%-13.2%40039.18-1564.18-3.76%+4.98%+1.51%-18.2%
'26/07/2817.8-0.7-3.78%-16.5%41603.36-2030.83-4.65%+0.09%+0.87%-16.6%
'26/07/2718.5-0.15-0.8%-17.2%43634.19-20.65-0.05%+0.05%-0.75%-17.2%
'26/07/2418.65-0.45-2.36%-19.1%43654.84-1195.97-2.67%-2.62%+0.31%-16.5%
'26/07/2319.1-0.45-2.3%-21%44850.81+25.03+0.06%-2.57%-2.36%-18.4%
'26/07/2219.55+0.25+1.3%-19.9%44825.78+592.91+1.34%-1.26%-0.04%-18.7%
'26/07/2119.300%-19.9%44232.87+1783.17+4.2%+2.89%-4.2%-22.8%
'26/07/2019.3-0.7-3.5%-22.8%42449.7-221.57-0.52%+2.35%-2.98%-25.1%
'26/07/1720+1.5+8.11%-16.5%42671.27-2953.71-6.47%-4.27%+14.6%-12.2%
'26/07/1618.5-0.1-0.54%-16.9%45624.98-6.61-0.01%-4.29%-0.53%-12.6%
'26/07/1518.6+0.35+1.92%-15.3%45631.59+893.64+2%-2.38%-0.08%-13%
'26/07/1418.25+0.15+0.83%-14.6%44737.95-642.57-1.42%-3.76%+2.25%-10.9%
'26/07/1318.1-0.9-4.74%-18.7%45380.52+25.91+0.06%-3.7%-4.8%-15%
'26/07/0919-0.25-1.3%-19.7%45354.61-379.8-0.83%-4.5%-0.47%-15.2%
'26/07/0819.25+0.6+3.22%-17.2%45734.41+255.3+0.56%-3.97%+2.66%-13.2%
'26/07/0718.65+0.05+0.27%-16.9%45479.11-1077.28-2.31%-6.19%+2.58%-10.7%
'26/07/0618.6+0.2+1.09%-16%46556.39-224.23-0.48%-6.64%+1.57%-9.39%
'26/07/0318.4+0.75+4.25%-12.5%46780.62+36.46+0.08%-6.57%+4.17%-5.9%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.65-0.25-1.4%-13.7%46744.16-274.83-0.58%-7.11%-0.82%-6.58%
'26/07/0117.9-0.45-2.45%-15.8%47018.99+893.08+1.94%-5.31%-4.39%-10.5%
'26/06/3018.35+0.15+0.82%-15.1%46125.91+1126.01+2.5%-2.94%-1.68%-12.2%
'26/06/2918.2+0.6+3.41%-12.2%44999.9+428.14+0.96%-2.01%+2.45%-10.2%
'26/06/2617.6-0.55-3.03%-14.9%44571.76-1683.5-3.64%-5.58%+0.61%-9.3%
'26/06/2518.15+0.85+4.91%-10.7%46255.26+211.66+0.46%-5.14%+4.45%-5.55%
'26/06/2417.3+0.55+3.28%-7.76%46043.6-1057.05-2.24%-7.27%+5.52%-0.49%
'26/06/2316.75-0.45-2.62%-10.2%47100.65-640.86-1.34%-8.52%-1.28%-1.66%
'26/06/2217.2-0.45-2.55%-12.5%47741.51+1276.31+2.75%-6%-5.3%-6.46%
'26/06/1817.65+0.15+0.86%-11.7%46465.2+587.81+1.28%-4.8%-0.42%-6.91%
'26/06/1717.500%-11.7%45877.39+68.2+0.15%-4.66%-0.15%-7.06%
'26/06/1617.500%-11.7%45809.19+412.2+0.91%-3.79%-0.91%-7.92%
'26/06/1517.5-0.3-1.69%-13.2%45396.99+1227.95+2.78%-1.12%-4.47%-12.1%
'26/06/1217.8-0.15-0.84%-13.9%44169.04+1019.58+2.36%+1.22%-3.2%-15.1%
'26/06/1117.95-0.25-1.37%-15.1%43149.46-76.08-0.18%+1.04%-1.19%-16.1%
'26/06/1018.2-0.3-1.62%-16.5%43225.54-1478.9-3.31%-2.3%+1.69%-14.2%
'26/06/0918.5+0.15+0.82%-15.8%44704.44+1201.66+2.76%+0.4%-1.94%-16.2%
'26/06/0818.35-0.5-2.65%-18%43502.78-1568.16-3.48%-3.1%+0.83%-14.9%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.85-0.05-0.26%-18.3%45070.94-606.52-1.33%-4.38%+1.07%-13.9%
'26/06/0418.9+0.3+1.61%-16.9%45677.46-781.7-1.68%-5.99%+3.29%-10.9%
'26/06/0318.600%-16.9%46459.16+901.85+1.98%-4.13%-1.98%-12.8%
'26/06/0218.6-0.3-1.59%-18.3%45557.31+219.4+0.48%-3.67%-2.07%-14.6%
'26/06/0118.9+0.25+1.34%-17.2%45337.91+604.97+1.35%-2.36%-0.01%-14.8%
'26/05/2918.65+0.1+0.54%-16.7%44732.94+1096.5+2.51%+0.09%-1.97%-16.8%
'26/05/2818.55-0.3-1.59%-18%43636.44-620.36-1.4%-1.31%-0.19%-16.7%
'26/05/2718.85-0.05-0.26%-18.3%44256.8+731.43+1.68%+0.34%-1.94%-18.6%
'26/05/2618.900%-18.3%43525.37-119.03-0.27%+0.07%+0.27%-18.3%
'26/05/2518.9-0.05-0.26%-18.5%43644.4+1376.43+3.26%+3.33%-3.52%-21.8%
'26/05/2218.95-0.05-0.26%-18.7%42267.97+899.76+2.18%+5.58%-2.44%-24.3%
'26/05/211900%-18.7%41368.21+1347.39+3.37%+9.13%-3.37%-27.8%
'26/05/201900%-18.7%40020.82-154.74-0.39%+8.71%+0.39%-27.4%
'26/05/1919+0.05+0.26%-18.5%40175.56-716.26-1.75%+6.81%+2.01%-25.3%
'26/05/1818.95-0.05-0.26%-18.7%40891.82-280.54-0.68%+6.08%+0.42%-24.8%
'26/05/151900%-18.7%41172.36-579.39-1.39%+4.61%+1.39%-23.3%
'26/05/1419-0.05-0.26%-18.9%41751.75+377.25+0.91%+5.56%-1.17%-24.5%
'26/05/1319.0500%-18.9%41374.5-523.82-1.25%+4.24%+1.25%-23.1%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.05+0.05+0.26%-18.7%41898.32+108.26+0.26%+4.51%0%-23.2%
'26/05/111900%-18.7%41790.06+186.12+0.45%+4.98%-0.45%-23.7%
'26/05/081900%-18.7%41603.94-329.84-0.79%+4.15%+0.79%-22.8%
'26/05/071900%-18.7%41933.78+794.93+1.93%+6.17%-1.93%-24.8%
'26/05/0619-0.05-0.26%-18.9%41138.85+369.56+0.91%+7.13%-1.17%-26%
'26/05/0519.05-0.05-0.26%-19.1%40769.29+64.15+0.16%+7.3%-0.42%-26.4%
'26/05/0419.100%-19.1%40705.14+1778.51+4.57%+12.2%-4.57%-31.3%
'26/04/3019.1-0.05-0.26%-19.3%38926.63-376.87-0.96%+11.1%+0.7%-30.4%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%