≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / K線比較(日)

4183 福永生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%7.64%13.414.513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1115.39萬61.83張/筆13.991.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
710.08萬32.33張/筆14.4-0.1 (-0.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 三井化學斥資逾11,000億日圓收購半導體材料商JSR (Investing.com 11/09 02:59)

• 三井化學斥資1.8萬億日圓收購半導體材料商JSR (Investing.com 11/09 02:59)

• 福永生技董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1214.4-0.1-0.69%-0.69%43091.87-1165.28-2.63%-1.32%+1.94%+0.63%
'26/11/1114.500%-0.69%44257.15+1545.23+3.62%+2.26%-3.62%-2.94%
'26/11/1014.5+0.1+0.69%0%42711.92+1050.22+2.52%+4.83%-1.83%-4.83%
'26/11/0914.400%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0614.400%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0514.400%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0414.4+0.05+0.35%+0.35%42948.91-358.63-0.83%+0.85%+1.18%-0.5%
'26/11/0314.400%+0.35%43307.54-1612.6-3.59%-2.77%+3.59%+3.12%
'26/11/0214.400%+0.35%44920.14-291.69-0.65%-3.4%+0.65%+3.75%
'26/10/3014.4+0.35+2.49%+2.85%45211.83-1156.5-2.49%-5.81%+4.98%+8.66%
'26/10/2914.05-0.45-3.1%-0.34%46368.33-667.25-1.42%-7.14%-1.68%+6.8%
'26/10/2814.5+0.9+6.62%+6.25%47035.58+939.35+2.04%-5.25%+4.58%+11.5%
'26/10/2713.6-0.7-4.9%+1.05%46096.23+54.8+0.12%-5.14%-5.02%+6.19%
'26/10/2214.3+0.25+1.78%+2.85%46041.43-846.34-1.81%-6.85%+3.59%+9.7%
'26/10/2114.0500%+2.85%46887.77+594.84+1.28%-5.65%-1.28%+8.5%
'26/10/2014.0500%+2.85%46292.93-529.15-1.13%-6.72%+1.13%+9.57%
'26/10/1914.200%+2.82%46822.08-289.18-0.61%-7.29%+0.61%+10.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.200%+2.82%47111.26+141.39+0.3%-7.01%-0.3%+9.83%
'26/10/1514.200%+2.82%46969.87-1655.96-3.41%-10.2%+3.41%+13%
'26/10/1414.600%+2.74%48625.83+284.52+0.59%-9.65%-0.59%+12.4%
'26/10/1314.6+0.05+0.34%+3.09%48341.31-960.65-1.95%-11.4%+2.29%+14.5%
'26/10/1214.700%+3.06%49301.96-11.48-0.02%-11.4%+0.02%+14.5%
'26/10/0814.700%+3.06%49313.44-492.93-0.99%-12.3%+0.99%+15.4%
'26/10/0714.700%+3.06%49806.37-16.18-0.03%-12.3%+0.03%+15.4%
'26/10/0614.7500%+3.05%49822.55+110.51+0.22%-12.1%-0.22%+15.2%
'26/10/0514.75+0.4+2.79%+5.92%49712.04+1236.3+2.55%-9.9%+0.24%+15.8%
'26/10/0214.35-0.1-0.69%+5.19%48475.74+122.25+0.25%-9.68%-0.94%+14.9%
'26/10/0114.45+0.9+6.64%+12.2%48353.49+413.36+0.86%-8.9%+5.78%+21.1%
'26/09/3013.55-0.4-2.87%+8.96%47940.13+308.17+0.65%-8.31%-3.52%+17.3%
'26/09/2913.95+0.65+4.89%+14.3%47631.96-392.64-0.82%-9.06%+5.71%+23.3%
'26/09/2413.3-0.95-6.67%+6.67%48024.6-132.69-0.28%-9.31%-6.39%+16%
'26/09/2314.25+0.6+4.4%+11.4%48157.29+357.12+0.75%-8.63%+3.65%+20%
'26/09/2213.65-0.7-4.88%+5.92%47800.17+81.33+0.17%-8.47%-5.05%+14.4%
'26/09/2114.35+1.3+9.96%+16.5%47718.84+538.09+1.14%-7.43%+8.82%+23.9%
'26/09/1813.0500%+16.5%47180.75+892.75+1.93%-5.64%-1.93%+22.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.0500%+16.5%46288+439.1+0.96%-4.74%-0.96%+21.2%
'26/09/1613.05-0.15-1.14%+15.2%45848.9+337.41+0.74%-4.03%-1.88%+19.2%
'26/09/1513.2-0.3-2.22%+12.6%45511.49-351.03-0.77%-4.77%-1.45%+17.4%
'26/09/1413.500%+12.6%45862.52-322.33-0.7%-5.43%+0.7%+18%
'26/09/1113.5-0.5-3.57%+8.57%46184.85-755.64-1.61%-6.96%-1.96%+15.5%
'26/09/101400%+8.57%46940.49-242.87-0.51%-7.44%+0.51%+16%
'26/09/091400%+8.57%47183.36+77.58+0.16%-7.28%-0.16%+15.9%
'26/09/081400%+8.57%47105.78-220.49-0.47%-7.71%+0.47%+16.3%
'26/09/0714.200%+8.45%47326.27+775.14+1.67%-6.18%-1.67%+14.6%
'26/09/0414.2+0.2+1.43%+10%46551.13+693.47+1.51%-4.76%-0.08%+14.8%
'26/09/031400%+10%45857.66-307.06-0.67%-5.39%+0.67%+15.4%
'26/09/021400%+10%46164.72-784-1.67%-6.97%+1.67%+17%
'26/09/011400%+10%46948.72+820.25+1.78%-5.32%-1.78%+15.3%
'26/08/311400%+10%46128.47-202.98-0.44%-5.73%+0.44%+15.7%
'26/08/281400%+10%46331.45+356.23+0.77%-5%-0.77%+15%
'26/08/2714+0.3+2.19%+12.4%45975.22+142.6+0.31%-4.71%+1.88%+17.1%
'26/08/2613.7-0.5-3.52%+8.45%45832.62+663.16+1.47%-3.31%-4.99%+11.8%
'26/08/2514.200%+8.45%45169.46+407.14+0.91%-2.43%-0.91%+10.9%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.200%+8.45%44762.32-461.97-1.02%-3.43%+1.02%+11.9%
'26/08/211400%+8.57%45224.29+290.55+0.65%-2.8%-0.65%+11.4%
'26/08/2014-0.1-0.71%+7.8%44933.74+214.39+0.48%-2.34%-1.19%+10.1%
'26/08/1914.1-0.5-3.42%+4.11%44719.35-589.33-1.3%-3.61%-2.12%+7.71%
'26/08/1814.6+0.1+0.69%+4.83%45308.68-548.59-1.2%-4.76%+1.89%+9.59%
'26/08/1714.500%+4.83%45857.27+46.26+0.1%-4.66%-0.1%+9.49%
'26/08/1414.500%+4.83%45811.01-210.47-0.46%-5.1%+0.46%+9.93%
'26/08/1314.5+0.2+1.4%+6.29%46021.48+503.41+1.11%-4.05%+0.29%+10.3%
'26/08/1214.3-0.5-3.38%+2.7%45518.07+397.35+0.88%-3.2%-4.26%+5.91%
'26/08/1114.8+0.1+0.68%+3.4%45120.72+191.96+0.43%-2.79%+0.25%+6.19%
'26/08/1014.7500%+3.39%44928.76+702.85+1.59%-1.25%-1.59%+4.64%
'26/08/0714.7500%+3.39%44225.91-170.79-0.38%-1.63%+0.38%+5.02%
'26/08/0614.7500%+3.39%44396.7-214.9-0.48%-2.1%+0.48%+5.49%
'26/08/0514.75+0.3+2.08%+5.54%44611.6+1250.94+2.88%+0.73%-0.8%+4.81%
'26/08/0414.4500%+5.54%43360.66-25.75-0.06%+0.67%+0.06%+4.87%
'26/08/0314.45+0.15+1.05%+6.64%43386.41+266.66+0.62%+1.29%+0.43%+5.36%
'26/07/3114.3-0.4-2.72%+3.74%43119.75+3186.45+7.98%+9.37%-10.7%-5.63%
'26/07/3014.700%+3.74%39933.3-105.88-0.26%+9.08%+0.26%-5.34%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.700%+3.74%40039.18-1564.18-3.76%+4.98%+3.76%-1.24%
'26/07/2814.7500%+3.73%41603.36-2030.83-4.65%+0.09%+4.65%+3.64%
'26/07/2714.7500%+3.73%43634.19-20.65-0.05%+0.05%+0.05%+3.68%
'26/07/2414.7500%+3.73%43654.84-1195.97-2.67%-2.62%+2.67%+6.35%
'26/07/2314.900%+3.69%44850.81+25.03+0.06%-2.57%-0.06%+6.26%
'26/07/2214.900%+3.69%44825.78+592.91+1.34%-1.26%-1.34%+4.95%
'26/07/2114.9+0.9+6.43%+10.4%44232.87+1783.17+4.2%+2.89%+2.23%+7.47%
'26/07/201400%+10.4%42449.7-221.57-0.52%+2.35%+0.52%+8%
'26/07/1714-0.6-4.11%+5.82%42671.27-2953.71-6.47%-4.27%+2.36%+10.1%
'26/07/1614.700%+5.78%45624.98-6.61-0.01%-4.29%+0.01%+10.1%
'26/07/1514.700%+5.78%45631.59+893.64+2%-2.38%-2%+8.16%
'26/07/1414.800%+5.74%44737.95-642.57-1.42%-3.76%+1.42%+9.5%
'26/07/1314.8+0.8+5.71%+11.8%45380.52+25.91+0.06%-3.7%+5.65%+15.5%
'26/07/091400%+11.8%45354.61-379.8-0.83%-4.5%+0.83%+16.3%
'26/07/0814+0.5+3.7%+15.9%45734.41+255.3+0.56%-3.97%+3.14%+19.9%
'26/07/0713.5-1.1-7.53%+7.19%45479.11-1077.28-2.31%-6.19%-5.22%+13.4%
'26/07/0614.600%+7.19%46556.39-224.23-0.48%-6.64%+0.48%+13.8%
'26/07/0314.600%+7.19%46780.62+36.46+0.08%-6.57%-0.08%+13.8%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.600%+7.19%46744.16-274.83-0.58%-7.11%+0.58%+14.3%
'26/07/0114.6+1.3+9.77%+17.7%47018.99+893.08+1.94%-5.31%+7.83%+23%
'26/06/3013.3-0.7-5%+11.8%46125.91+1126.01+2.5%-2.94%-7.5%+14.7%
'26/06/2914+0.75+5.66%+18.1%44999.9+428.14+0.96%-2.01%+4.7%+20.1%
'26/06/2613.25-0.75-5.36%+11.8%44571.76-1683.5-3.64%-5.58%-1.72%+17.4%
'26/06/2514-0.1-0.71%+11%46255.26+211.66+0.46%-5.14%-1.17%+16.1%
'26/06/2414.1+0.2+1.44%+12.6%46043.6-1057.05-2.24%-7.27%+3.68%+19.9%
'26/06/2313.9+0.5+3.73%+16.8%47100.65-640.86-1.34%-8.52%+5.07%+25.3%
'26/06/2213.4-0.6-4.29%+11.8%47741.51+1276.31+2.75%-6%-7.04%+17.8%
'26/06/181400%+11.8%46465.2+587.81+1.28%-4.8%-1.28%+16.6%
'26/06/1714+0.2+1.45%+13.4%45877.39+68.2+0.15%-4.66%+1.3%+18.1%
'26/06/1613.8+0.15+1.1%+14.7%45809.19+412.2+0.91%-3.79%+0.19%+18.4%
'26/06/1513.65+0.05+0.37%+15.1%45396.99+1227.95+2.78%-1.12%-2.41%+16.2%
'26/06/1213.6500%+15%44169.04+1019.58+2.36%+1.22%-2.36%+13.8%
'26/06/1113.6500%+15%43149.46-76.08-0.18%+1.04%+0.18%+14%
'26/06/1013.7500%+14.9%43225.54-1478.9-3.31%-2.3%+3.31%+17.2%
'26/06/0913.7500%+14.9%44704.44+1201.66+2.76%+0.4%-2.76%+14.5%
'26/06/0813.75-0.05-0.36%+14.5%43502.78-1568.16-3.48%-3.1%+3.12%+17.6%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.8+0.1+0.73%+15.3%45070.94-606.52-1.33%-4.38%+2.06%+19.7%
'26/06/0413.7+0.4+3.01%+18.8%45677.46-781.7-1.68%-5.99%+4.69%+24.8%
'26/06/0313.3+0.3+2.31%+21.5%46459.16+901.85+1.98%-4.13%+0.33%+25.7%
'26/06/021300%+21.5%45557.31+219.4+0.48%-3.67%-0.48%+25.2%
'26/06/011300%+21.5%45337.91+604.97+1.35%-2.36%-1.35%+23.9%
'26/05/2913-0.05-0.38%+21.1%44732.94+1096.5+2.51%+0.09%-2.89%+21%
'26/05/2813.05-0.05-0.38%+20.6%43636.44-620.36-1.4%-1.31%+1.02%+21.9%
'26/05/2713.100%+20.6%44256.8+731.43+1.68%+0.34%-1.68%+20.3%
'26/05/2613.1+0.1+0.77%+21.5%43525.37-119.03-0.27%+0.07%+1.04%+21.5%
'26/05/2513+0.55+4.42%+26.9%43644.4+1376.43+3.26%+3.33%+1.16%+23.6%
'26/05/2212.45-0.05-0.4%+26.4%42267.97+899.76+2.18%+5.58%-2.58%+20.8%
'26/05/2112.5+0.05+0.4%+26.9%41368.21+1347.39+3.37%+9.13%-2.97%+17.8%
'26/05/2012.4500%+26.9%40020.82-154.74-0.39%+8.71%+0.39%+18.2%
'26/05/1912.45-0.6-4.6%+21.1%40175.56-716.26-1.75%+6.81%-2.85%+14.3%
'26/05/1813.05-0.2-1.51%+19.2%40891.82-280.54-0.68%+6.08%-0.83%+13.2%
'26/05/1513.25-0.25-1.85%+17%41172.36-579.39-1.39%+4.61%-0.46%+12.4%
'26/05/1413.5-0.2-1.46%+15.3%41751.75+377.25+0.91%+5.56%-2.37%+9.77%
'26/05/1313.700%+15.3%41374.5-523.82-1.25%+4.24%+1.25%+11.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.7+0.05+0.37%+15.8%41898.32+108.26+0.26%+4.51%+0.11%+11.2%
'26/05/1113.65-0.35-2.5%+12.9%41790.06+186.12+0.45%+4.98%-2.95%+7.88%
'26/05/0814+0.55+4.09%+17.5%41603.94-329.84-0.79%+4.15%+4.88%+13.3%
'26/05/0713.45-0.4-2.89%+14.1%41933.78+794.93+1.93%+6.17%-4.82%+7.91%
'26/05/0613.85-0.45-3.15%+10.5%41138.85+369.56+0.91%+7.13%-4.06%+3.36%
'26/05/0514.300%+10.5%40769.29+64.15+0.16%+7.3%-0.16%+3.19%
'26/05/0414.3-0.05-0.35%+10.1%40705.14+1778.51+4.57%+12.2%-4.92%-2.09%
'26/04/3014.35+0.25+1.77%+12.1%38926.63-376.87-0.96%+11.1%+2.73%+0.93%
'26/04/2914.1-0.1-0.7%+11.3%39303.5-218.23-0.55%+10.5%-0.15%+0.76%
'26/04/2814.200%+11.3%39521.73-94.9-0.24%+10.2%+0.24%+1.02%
'26/04/2714.2-0.9-5.96%+4.64%39616.63+684.23+1.76%+12.2%-7.72%-7.55%
'26/04/2415.100%+4.64%38932.4+1218.25+3.23%+15.8%-3.23%-11.2%
'26/04/2315.1-0.15-0.98%+3.61%37714.15-164.32-0.43%+15.3%-0.55%-11.7%
'26/04/2215.2500%+3.61%37878.47+273.36+0.73%+16.1%-0.73%-12.5%
'26/04/2115.25+0.05+0.33%+3.95%37605.11+646.31+1.75%+18.2%-1.42%-14.2%
'26/04/2015.200%+3.95%36958.8+154.46+0.42%+18.7%-0.42%-14.7%
'26/04/1715.2-0.1-0.65%+3.27%36804.34-327.68-0.88%+17.6%+0.23%-14.4%
'26/04/1615.3+0.05+0.33%+3.61%37132.02+409.88+1.12%+18.9%-0.79%-15.3%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.25-0.05-0.33%+3.27%36722.14+426.02+1.17%+20.3%-1.5%-17.1%
'26/04/1415.3-0.1-0.65%+2.6%36296.12+838.83+2.37%+23.2%-3.02%-20.6%
'26/04/1315.4-0.6-3.75%-1.25%35457.29+39.46+0.11%+23.3%-3.86%-24.6%
'26/04/101600%-1.25%35417.83+556.67+1.6%+25.3%-1.6%-26.5%
'26/04/091600%-1.25%34861.16+99.78+0.29%+25.6%-0.29%-26.9%
'26/04/0816+0.35+2.24%+0.96%34761.38+1531.56+4.61%+31.4%-2.37%-30.5%
'26/04/0715.6500%+0.96%33229.82+657.39+2.02%+34.1%-2.02%-33.1%
'26/04/0215.65-0.55-3.4%-2.47%32572.43-602.39-1.82%+31.7%-1.58%-34.1%
'26/04/0116.2+0.25+1.57%-0.94%33174.82+1451.83+4.58%+37.7%-3.01%-38.6%
'26/03/3115.9500%-0.94%31722.99-795.17-2.45%+34.3%+2.45%-35.3%
'26/03/3015.9500%-0.94%32518.16-594.43-1.8%+31.9%+1.8%-32.8%
'26/03/271600%-0.94%33112.59-225.03-0.68%+31%+0.68%-31.9%
'26/03/2616+0.55+3.56%+2.59%33337.62-101.49-0.3%+30.6%+3.86%-28%
'26/03/2515.4500%+2.59%33439.11+826.87+2.54%+33.9%-2.54%-31.3%
'26/03/2415.45-0.65-4.04%-1.55%32612.24-110.26-0.34%+33.5%-3.7%-35%
'26/03/2316.1+0.05+0.31%-1.25%32722.5-821.38-2.45%+30.2%+2.76%-31.4%
'26/03/2016.0500%-1.25%33543.88-145.8-0.43%+29.6%+0.43%-30.9%
'26/03/1916.05+0.05+0.31%-0.94%33689.68-658.9-1.92%+27.2%+2.23%-28.1%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181600%-0.94%34348.58+512.01+1.51%+29.1%-1.51%-30%
'26/03/171600%-0.94%33836.57+494.06+1.48%+31%-1.48%-31.9%
'26/03/161600%-0.94%33342.51-57.81-0.17%+30.8%+0.17%-31.7%
'26/03/131600%-0.94%33400.32-181.54-0.54%+30.1%+0.54%-31%
'26/03/1216-0.2-1.23%-2.16%33581.86-532.33-1.56%+28%+0.33%-30.2%
'26/03/1116.2+0.05+0.31%-1.86%34114.19+1342.32+4.1%+33.3%-3.79%-35.1%
'26/03/1016.1500%-1.86%32771.87+661.45+2.06%+36%-2.06%-37.9%
'26/03/0916.2500%-1.85%32110.42-1489.12-4.43%+30%+4.43%-31.8%
'26/03/0616.25+0.15+0.93%-0.93%33599.54-73.4-0.22%+29.7%+1.15%-30.6%
'26/03/0516.1+0.05+0.31%-0.62%33672.94+844.06+2.57%+33%-2.26%-33.7%
'26/03/0416.0500%-0.62%32828.88-1494.77-4.35%+27.2%+4.35%-27.9%
'26/03/0316.05-0.1-0.62%-1.24%34323.65-771.44-2.2%+24.4%+1.58%-25.7%
'26/03/0216.15-0.35-2.12%-3.33%35095.09-319.4-0.9%+23.3%-1.22%-26.7%
'26/02/2616.5+0.3+1.85%-1.54%35414.49+1.420%+23.3%+1.85%-24.9%
'26/02/2516.2+0.2+1.25%-0.31%35413.07+712.25+2.05%+25.9%-0.8%-26.2%
'26/02/2416-0.15-0.93%-1.24%34700.82+927.56+2.75%+29.3%-3.68%-30.6%
'26/02/2316.15+0.15+0.94%-0.31%33773.26+167.55+0.5%+30%+0.44%-30.3%
'26/02/111600%-0.31%33605.71+532.74+1.61%+32.1%-1.61%-32.4%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101600%-0.31%33072.97+668.35+2.06%+34.8%-2.06%-35.1%
'26/02/0916-0.35-2.14%-2.45%32404.62+621.7+1.96%+37.4%-4.1%-39.9%
'26/02/0616.35+0.25+1.55%-0.93%31782.92-18.35-0.06%+37.3%+1.61%-38.3%
'26/02/0516.100%-0.93%31801.27-488.54-1.51%+35.3%+1.51%-36.2%
'26/02/0416.1-0.25-1.53%-2.45%32289.81+94.45+0.29%+35.7%-1.82%-38.1%
'26/02/0316.35+0.2+1.24%-1.24%32195.36+571.33+1.81%+38.1%-0.57%-39.3%
'26/02/0216.1500%-1.24%31624.03-439.72-1.37%+36.2%+1.37%-37.5%
'26/01/3016.15-0.15-0.92%-2.15%32063.75-472.52-1.45%+34.2%+0.53%-36.4%
'26/01/2916.3+0.15+0.93%-1.24%32536.27-267.55-0.82%+33.1%+1.75%-34.4%
'26/01/2816.15+0.1+0.62%-0.62%32803.82+485.9+1.5%+35.1%-0.88%-35.8%
'26/01/2716.05+0.05+0.31%-0.31%32317.92+253.4+0.79%+36.2%-0.48%-36.5%
'26/01/2616-0.2-1.23%-1.54%32064.52+103.01+0.32%+36.6%-1.55%-38.2%
'26/01/2316.2+0.05+0.31%-1.24%31961.51+215.43+0.68%+37.6%-0.37%-38.8%
'26/01/2216.15+0.15+0.94%-0.31%31746.08+499.71+1.6%+39.8%-0.66%-40.1%
'26/01/2116-0.2-1.23%-1.54%31246.37-513.62-1.62%+37.5%+0.39%-39.1%
'26/01/2016.2-0.15-0.92%-2.45%31759.99+120.7+0.38%+38%-1.3%-40.5%
'26/01/1916.35-0.15-0.91%-3.33%31639.29+230.59+0.73%+39.1%-1.64%-42.4%
'26/01/1616.5-0.3-1.79%-5.06%31408.7+598.12+1.94%+41.8%-3.73%-46.8%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.800%-5.06%30810.58-131.2-0.42%+41.2%+0.42%-46.2%
'26/01/1416.800%-5.06%30941.78+234.56+0.76%+42.2%-0.76%-47.3%
'26/01/1316.800%-5.06%30707.22+139.93+0.46%+42.9%-0.46%-47.9%
'26/01/1216.800%-5.06%30567.29+278.33+0.92%+44.2%-0.92%-49.3%
'26/01/0916.800%-5.06%30288.96-71.59-0.24%+43.9%+0.24%-48.9%
'26/01/0816.8+0.05+0.3%-4.78%30360.55-74.92-0.25%+43.5%+0.55%-48.3%
'26/01/0716.7500%-4.78%30435.47-140.83-0.46%+42.8%+0.46%-47.6%
'26/01/0616.7500%-4.78%30576.3+471.26+1.57%+45.1%-1.57%-49.9%
'26/01/0516.75+0.45+2.76%-2.15%30105.04+755.23+2.57%+48.8%+0.19%-51%
'26/01/0216.3-0.3-1.81%-3.92%29349.81+386.21+1.33%+50.8%-3.14%-54.7%
'25/12/3116.6-0.1-0.6%-4.49%28963.6+256.47+0.89%+52.1%-1.49%-56.6%
'25/12/3016.7+0.1+0.6%-3.92%28707.13-103.76-0.36%+51.6%+0.96%-55.5%
'25/12/2916.6-0.4-2.35%-6.18%28810.89+254.87+0.89%+52.9%-3.24%-59.1%
'25/12/2617+0.3+1.8%-4.49%28556.02+184.04+0.65%+53.9%+1.15%-58.4%
'25/12/2416.7-0.15-0.89%-5.34%28371.98+61.51+0.22%+54.3%-1.11%-59.6%
'25/12/2316.8500%-5.34%28310.47+160.83+0.57%+55.2%-0.57%-60.5%
'25/12/2216.85-0.2-1.17%-6.45%28149.64+453.29+1.64%+57.7%-2.81%-64.1%
'25/12/1917.05+0.2+1.19%-5.34%27696.35+227.82+0.83%+59%+0.36%-64.3%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.8500%-5.34%27468.53-56.64-0.21%+58.7%+0.21%-64%
'25/12/1716.85-0.15-0.88%-6.18%27525.17-11.49-0.04%+58.6%-0.84%-64.8%
'25/12/161700%-6.18%27536.66-330.28-1.19%+56.7%+1.19%-62.9%
'25/12/151700%-6.18%27866.94-331.08-1.17%+54.9%+1.17%-61.1%
'25/12/121700%-6.18%28198.02+173.27+0.62%+55.8%-0.62%-62%
'25/12/1117-0.1-0.58%-6.73%28024.75-375.98-1.32%+53.8%+0.74%-60.5%
'25/12/1017.1+0.1+0.59%-6.18%28400.73+218.13+0.77%+55%-0.18%-61.1%
'25/12/091700%-6.18%28182.6-121.18-0.43%+54.3%+0.43%-60.5%
'25/12/081700%-6.18%28303.78+322.89+1.15%+56.1%-1.15%-62.3%
'25/12/0517-0.1-0.58%-6.73%27980.89+185.18+0.67%+57.1%-1.25%-63.9%
'25/12/0417.1-0.05-0.29%-7%27795.71+2.67+0.01%+57.1%-0.3%-64.1%
'25/12/0317.15+0.05+0.29%-6.73%27793.04+228.77+0.83%+58.4%-0.54%-65.2%
'25/12/0217.1+0.05+0.29%-6.45%27564.27+221.74+0.81%+59.7%-0.52%-66.2%
'25/12/0117.05-0.35-2.01%-8.33%27342.53-283.95-1.03%+58.1%-0.98%-66.4%
'25/11/2817.4+0.35+2.05%-6.45%27626.48+71.95+0.26%+58.5%+1.79%-65%
'25/11/2717.05-0.05-0.29%-6.73%27554.53+144.99+0.53%+59.3%-0.82%-66.1%
'25/11/2617.1-0.35-2.01%-8.6%27409.54+497.37+1.85%+62.3%-3.86%-70.9%
'25/11/2517.45+0.7+4.18%-4.78%26912.17+407.93+1.54%+64.8%+2.64%-69.6%
交易
日期		4183 福永生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.75-0.3-1.76%-6.45%26504.24+69.3+0.26%+65.2%-2.02%-71.7%
'25/11/2117.05-0.45-2.57%-8.86%26434.94-991.42-3.61%+59.2%+1.04%-68.1%
'25/11/2017.500%-8.86%27426.36+846.24+3.18%+64.3%-3.18%-73.2%
'25/11/1917.5+0.45+2.64%-6.45%26580.12-176-0.66%+63.2%+3.3%-69.7%
'25/11/1817.05-0.35-2.01%-8.33%26756.12-691.19-2.52%+59.1%+0.51%-67.5%
'25/11/1717.4-0.6-3.33%-11.4%27447.31+49.81+0.18%+59.4%-3.51%-70.8%