≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / K線比較(日)

4186 尖端醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.836.63+0.2+3.02%7.99%6.636.836.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12983.91萬552.35張/筆6.482.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8354.7萬511.62張/筆6.61-0.37 (-5.29%)

連續漲跌: 首日上漲  ( +0.2元 / +3.02%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/136.83+0.2+3.02%+3.02%43675.12+583.25+1.35%+1.35%+1.67%+1.66%
'26/11/126.63-0.37-5.29%-2.43%43091.87-1165.28-2.63%-1.32%-2.66%-1.11%
'26/11/117+0.05+0.72%-1.73%44257.15+1545.23+3.62%+2.26%-2.9%-3.98%
'26/11/106.95+0.05+0.72%-1.01%42711.92+1050.22+2.52%+4.83%-1.8%-5.85%
'26/11/096.9+0.18+2.68%+1.64%41661.7+1960.06+4.94%+10%-2.26%-8.37%
'26/11/066.72-0.38-5.35%-3.8%39701.64-1873.08-4.51%+5.05%-0.84%-8.85%
'26/11/057.1+0.15+2.16%-1.73%41574.72-1374.19-3.2%+1.69%+5.36%-3.42%
'26/11/046.95-0.12-1.7%-3.39%42948.91-358.63-0.83%+0.85%-0.87%-4.24%
'26/11/037.07+0.07+1%-2.43%43307.54-1612.6-3.59%-2.77%+4.59%+0.34%
'26/11/027-0.02-0.28%-2.71%44920.14-291.69-0.65%-3.4%+0.37%+0.69%
'26/10/307.02-0.45-6.02%-8.57%45211.83-1156.5-2.49%-5.81%-3.53%-2.76%
'26/10/297.47+0.27+3.75%-5.14%46368.33-667.25-1.42%-7.14%+5.17%+2.01%
'26/10/287.2+0.5+7.46%+1.94%47035.58+939.35+2.04%-5.25%+5.42%+7.19%
'26/10/276.7-0.4-5.63%-3.8%46096.23+54.8+0.12%-5.14%-5.75%+1.34%
'26/10/227.1-0.19-2.61%-6.31%46041.43-846.34-1.81%-6.85%-0.8%+0.54%
'26/10/217.2900%-6.31%46887.77+594.84+1.28%-5.65%-1.28%-0.66%
'26/10/207.29-0.01-0.14%-6.44%46292.93-529.15-1.13%-6.72%+0.99%+0.28%
'26/10/197.300%-6.44%46822.08-289.18-0.61%-7.29%+0.61%+0.86%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/167.3-0.01-0.14%-6.57%47111.26+141.39+0.3%-7.01%-0.44%+0.45%
'26/10/157.31+0.04+0.55%-6.05%46969.87-1655.96-3.41%-10.2%+3.96%+4.13%
'26/10/147.27-0.04-0.55%-6.57%48625.83+284.52+0.59%-9.65%-1.14%+3.09%
'26/10/137.3100%-6.57%48341.31-960.65-1.95%-11.4%+1.95%+4.85%
'26/10/127.31-0.24-3.18%-9.54%49301.96-11.48-0.02%-11.4%-3.16%+1.9%
'26/10/087.55-0.24-3.08%-12.3%49313.44-492.93-0.99%-12.3%-2.09%-0.01%
'26/10/077.79-0.04-0.51%-12.8%49806.37-16.18-0.03%-12.3%-0.48%-0.43%
'26/10/067.83-0.17-2.12%-14.6%49822.55+110.51+0.22%-12.1%-2.34%-2.48%
'26/10/058+0.75+10.34%-5.79%49712.04+1236.3+2.55%-9.9%+7.79%+4.11%
'26/10/027.25-0.06-0.82%-6.57%48475.74+122.25+0.25%-9.68%-1.07%+3.11%
'26/10/017.31+0.2+2.81%-3.94%48353.49+413.36+0.86%-8.9%+1.95%+4.96%
'26/09/307.11-0.57-7.42%-11.1%47940.13+308.17+0.65%-8.31%-8.07%-2.76%
'26/09/297.68+0.38+5.21%-6.44%47631.96-392.64-0.82%-9.06%+6.03%+2.62%
'26/09/247.3-0.09-1.22%-7.58%48024.6-132.69-0.28%-9.31%-0.94%+1.73%
'26/09/237.39+0.19+2.64%-5.14%48157.29+357.12+0.75%-8.63%+1.89%+3.49%
'26/09/227.2+0.15+2.13%-3.12%47800.17+81.33+0.17%-8.47%+1.96%+5.35%
'26/09/217.05-0.3-4.08%-7.07%47718.84+538.09+1.14%-7.43%-5.22%+0.36%
'26/09/187.35+0.15+2.08%-5.14%47180.75+892.75+1.93%-5.64%+0.15%+0.51%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/177.2+0.13+1.84%-3.39%46288+439.1+0.96%-4.74%+0.88%+1.35%
'26/09/167.07-0.13-1.81%-5.14%45848.9+337.41+0.74%-4.03%-2.55%-1.1%
'26/09/157.2-0.05-0.69%-5.79%45511.49-351.03-0.77%-4.77%+0.08%-1.02%
'26/09/147.25+0.09+1.26%-4.61%45862.52-322.33-0.7%-5.43%+1.96%+0.83%
'26/09/117.16-0.01-0.14%-4.74%46184.85-755.64-1.61%-6.96%+1.47%+2.21%
'26/09/107.17+0.17+2.43%-2.43%46940.49-242.87-0.51%-7.44%+2.94%+5.01%
'26/09/097-0.46-6.17%-8.45%47183.36+77.58+0.16%-7.28%-6.33%-1.16%
'26/09/087.46+0.29+4.04%-4.74%47105.78-220.49-0.47%-7.71%+4.51%+2.97%
'26/09/077.17-0.29-3.89%-8.45%47326.27+775.14+1.67%-6.18%-5.56%-2.27%
'26/09/047.46+0.26+3.61%-5.14%46551.13+693.47+1.51%-4.76%+2.1%-0.38%
'26/09/037.2-0.34-4.51%-9.42%45857.66-307.06-0.67%-5.39%-3.84%-4.02%
'26/09/027.5400%-9.42%46164.72-784-1.67%-6.97%+1.67%-2.44%
'26/09/017.5400%-9.42%46948.72+820.25+1.78%-5.32%-1.78%-4.1%
'26/08/317.54-0.11-1.44%-10.7%46128.47-202.98-0.44%-5.73%-1%-4.99%
'26/08/287.65-0.15-1.92%-12.4%46331.45+356.23+0.77%-5%-2.69%-7.43%
'26/08/277.8-0.12-1.52%-13.8%45975.22+142.6+0.31%-4.71%-1.83%-9.06%
'26/08/267.92-0.1-1.25%-14.8%45832.62+663.16+1.47%-3.31%-2.72%-11.5%
'26/08/258.02+0.5+6.65%-9.18%45169.46+407.14+0.91%-2.43%+5.74%-6.75%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.52-0.14-1.83%-10.8%44762.32-461.97-1.02%-3.43%-0.81%-7.41%
'26/08/217.66-0.24-3.04%-13.5%45224.29+290.55+0.65%-2.8%-3.69%-10.7%
'26/08/207.9-0.02-0.25%-13.8%44933.74+214.39+0.48%-2.34%-0.73%-11.4%
'26/08/197.92-0.13-1.61%-15.2%44719.35-589.33-1.3%-3.61%-0.31%-11.5%
'26/08/188.05-0.65-7.47%-21.5%45308.68-548.59-1.2%-4.76%-6.27%-16.7%
'26/08/178.7+0.01+0.12%-21.4%45857.27+46.26+0.1%-4.66%+0.02%-16.7%
'26/08/148.69-0.18-2.03%-23%45811.01-210.47-0.46%-5.1%-1.57%-17.9%
'26/08/138.87-0.17-1.88%-24.4%46021.48+503.41+1.11%-4.05%-2.99%-20.4%
'26/08/129.04-0.25-2.69%-26.5%45518.07+397.35+0.88%-3.2%-3.57%-23.3%
'26/08/119.29+0.25+2.77%-24.4%45120.72+191.96+0.43%-2.79%+2.34%-21.7%
'26/08/109.04+0.11+1.23%-23.5%44928.76+702.85+1.59%-1.25%-0.36%-22.3%
'26/08/078.93-0.11-1.22%-24.4%44225.91-170.79-0.38%-1.63%-0.84%-22.8%
'26/08/069.04+0.19+2.15%-22.8%44396.7-214.9-0.48%-2.1%+2.63%-20.7%
'26/08/058.85+0.29+3.39%-20.2%44611.6+1250.94+2.88%+0.73%+0.51%-20.9%
'26/08/048.56-0.32-3.6%-23.1%43360.66-25.75-0.06%+0.67%-3.54%-23.8%
'26/08/038.88-0.1-1.11%-23.9%43386.41+266.66+0.62%+1.29%-1.73%-25.2%
'26/07/318.98-0.06-0.66%-24.4%43119.75+3186.45+7.98%+9.37%-8.64%-33.8%
'26/07/309.04-0.09-0.99%-25.2%39933.3-105.88-0.26%+9.08%-0.73%-34.3%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.13-0.01-0.11%-25.3%40039.18-1564.18-3.76%+4.98%+3.65%-30.3%
'26/07/289.14-0.35-3.69%-28%41603.36-2030.83-4.65%+0.09%+0.96%-28.1%
'26/07/279.49-0.05-0.52%-28.4%43634.19-20.65-0.05%+0.05%-0.47%-28.5%
'26/07/249.54+0.04+0.42%-28.1%43654.84-1195.97-2.67%-2.62%+3.09%-25.5%
'26/07/239.5-0.32-3.26%-30.4%44850.81+25.03+0.06%-2.57%-3.32%-27.9%
'26/07/229.82-0.17-1.7%-31.6%44825.78+592.91+1.34%-1.26%-3.04%-30.4%
'26/07/219.99+0.1+1.01%-30.9%44232.87+1783.17+4.2%+2.89%-3.19%-33.8%
'26/07/209.89-0.1-1%-31.6%42449.7-221.57-0.52%+2.35%-0.48%-34%
'26/07/179.99-0.01-0.1%-31.7%42671.27-2953.71-6.47%-4.27%+6.37%-27.4%
'26/07/1610-0.05-0.5%-32%45624.98-6.61-0.01%-4.29%-0.49%-27.8%
'26/07/1510.0500%-32%45631.59+893.64+2%-2.38%-2%-29.7%
'26/07/1410.05-0.05-0.5%-32.4%44737.95-642.57-1.42%-3.76%+0.92%-28.6%
'26/07/1310.1+0.19+1.92%-31.1%45380.52+25.91+0.06%-3.7%+1.86%-27.4%
'26/07/099.91-0.19-1.88%-32.4%45354.61-379.8-0.83%-4.5%-1.05%-27.9%
'26/07/0810.1+0.05+0.5%-32%45734.41+255.3+0.56%-3.97%-0.06%-28.1%
'26/07/0710.0500%-32%45479.11-1077.28-2.31%-6.19%+2.31%-25.9%
'26/07/0610.05-0.05-0.5%-32.4%46556.39-224.23-0.48%-6.64%-0.02%-25.7%
'26/07/0310.1+0.25+2.54%-30.7%46780.62+36.46+0.08%-6.57%+2.46%-24.1%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.85+0.04+0.41%-30.4%46744.16-274.83-0.58%-7.11%+0.99%-23.3%
'26/07/019.81-0.29-2.87%-32.4%47018.99+893.08+1.94%-5.31%-4.81%-27.1%
'26/06/3010.1-0.05-0.49%-32.7%46125.91+1126.01+2.5%-2.94%-2.99%-29.8%
'26/06/2910.15+0.05+0.5%-32.4%44999.9+428.14+0.96%-2.01%-0.46%-30.4%
'26/06/2610.1-0.15-1.46%-33.4%44571.76-1683.5-3.64%-5.58%+2.18%-27.8%
'26/06/2510.25+0.1+0.99%-32.7%46255.26+211.66+0.46%-5.14%+0.53%-27.6%
'26/06/2410.15+0.15+1.5%-31.7%46043.6-1057.05-2.24%-7.27%+3.74%-24.4%
'26/06/2310-0.2-1.96%-33%47100.65-640.86-1.34%-8.52%-0.62%-24.5%
'26/06/2210.2+0.05+0.49%-32.7%47741.51+1276.31+2.75%-6%-2.26%-26.7%
'26/06/1810.15-0.05-0.49%-33%46465.2+587.81+1.28%-4.8%-1.77%-28.2%
'26/06/1710.2-0.35-3.32%-35.3%45877.39+68.2+0.15%-4.66%-3.47%-30.6%
'26/06/1610.55+0.3+2.93%-33.4%45809.19+412.2+0.91%-3.79%+2.02%-29.6%
'26/06/1510.2500%-33.4%45396.99+1227.95+2.78%-1.12%-2.78%-32.2%
'26/06/1210.25+0.2+1.99%-32%44169.04+1019.58+2.36%+1.22%-0.37%-33.3%
'26/06/1110.0500%-32%43149.46-76.08-0.18%+1.04%+0.18%-33.1%
'26/06/1010.05-0.1-0.99%-32.7%43225.54-1478.9-3.31%-2.3%+2.32%-30.4%
'26/06/0910.1500%-32.7%44704.44+1201.66+2.76%+0.4%-2.76%-33.1%
'26/06/0810.1500%-32.7%43502.78-1568.16-3.48%-3.1%+3.48%-29.6%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.15+0.05+0.5%-32.4%45070.94-606.52-1.33%-4.38%+1.83%-28%
'26/06/0410.100%-32.4%45677.46-781.7-1.68%-5.99%+1.68%-26.4%
'26/06/0310.1+0.05+0.5%-32%46459.16+901.85+1.98%-4.13%-1.48%-27.9%
'26/06/0210.05-0.15-1.47%-33%45557.31+219.4+0.48%-3.67%-1.95%-29.4%
'26/06/0110.2+0.24+2.41%-31.4%45337.91+604.97+1.35%-2.36%+1.06%-29.1%
'26/05/299.96-0.29-2.83%-33.4%44732.94+1096.5+2.51%+0.09%-5.34%-33.5%
'26/05/2810.2500%-33.4%43636.44-620.36-1.4%-1.31%+1.4%-32.1%
'26/05/2710.25-0.1-0.97%-34%44256.8+731.43+1.68%+0.34%-2.65%-34.4%
'26/05/2610.35+0.05+0.49%-33.7%43525.37-119.03-0.27%+0.07%+0.76%-33.8%
'26/05/2510.300%-33.7%43644.4+1376.43+3.26%+3.33%-3.26%-37%
'26/05/2210.300%-33.7%42267.97+899.76+2.18%+5.58%-2.18%-39.3%
'26/05/2110.3+0.1+0.98%-33%41368.21+1347.39+3.37%+9.13%-2.39%-42.2%
'26/05/2010.2-0.1-0.97%-33.7%40020.82-154.74-0.39%+8.71%-0.58%-42.4%
'26/05/1910.300%-33.7%40175.56-716.26-1.75%+6.81%+1.75%-40.5%
'26/05/1810.3-0.15-1.44%-34.6%40891.82-280.54-0.68%+6.08%-0.76%-40.7%
'26/05/1510.45-0.1-0.95%-35.3%41172.36-579.39-1.39%+4.61%+0.44%-39.9%
'26/05/1410.55-0.2-1.86%-36.5%41751.75+377.25+0.91%+5.56%-2.77%-42%
'26/05/1310.75-0.6-5.29%-39.8%41374.5-523.82-1.25%+4.24%-4.04%-44.1%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.35+0.85+8.1%-35%41898.32+108.26+0.26%+4.51%+7.84%-39.5%
'26/05/1110.5-0.25-2.33%-36.5%41790.06+186.12+0.45%+4.98%-2.78%-41.4%
'26/05/0810.75+0.2+1.9%-35.3%41603.94-329.84-0.79%+4.15%+2.69%-39.4%
'26/05/0710.55+0.05+0.48%-35%41933.78+794.93+1.93%+6.17%-1.45%-41.1%
'26/05/0610.5-0.1-0.94%-35.6%41138.85+369.56+0.91%+7.13%-1.85%-42.7%
'26/05/0510.6-0.4-3.64%-37.9%40769.29+64.15+0.16%+7.3%-3.8%-45.2%
'26/05/0411-0.45-3.93%-40.3%40705.14+1778.51+4.57%+12.2%-8.5%-52.5%
'26/04/3011.4500%-40.3%38926.63-376.87-0.96%+11.1%+0.96%-51.5%
'26/04/2911.4500%-40.3%39303.5-218.23-0.55%+10.5%+0.55%-50.9%
'26/04/2811.45+0.05+0.44%-40.1%39521.73-94.9-0.24%+10.2%+0.68%-50.3%
'26/04/2711.4-0.5-4.2%-42.6%39616.63+684.23+1.76%+12.2%-5.96%-54.8%
'26/04/2411.9+0.45+3.93%-40.3%38932.4+1218.25+3.23%+15.8%+0.7%-56.2%
'26/04/2311.45-0.95-7.66%-44.9%37714.15-164.32-0.43%+15.3%-7.23%-60.2%
'26/04/2212.4+0.5+4.2%-42.6%37878.47+273.36+0.73%+16.1%+3.47%-58.7%
'26/04/2111.9-0.35-2.86%-44.2%37605.11+646.31+1.75%+18.2%-4.61%-62.4%
'26/04/2012.25-0.25-2%-45.4%36958.8+154.46+0.42%+18.7%-2.42%-64%
'26/04/1712.5+2+19.05%-35%36804.34-327.68-0.88%+17.6%+19.9%-52.6%
'26/04/1610.5+0.45+4.48%-32%37132.02+409.88+1.12%+18.9%+3.36%-51%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.0500%-32%36722.14+426.02+1.17%+20.3%-1.17%-52.4%
'26/04/1410.05+0.05+0.5%-31.7%36296.12+838.83+2.37%+23.2%-1.87%-54.9%
'26/04/1310-0.05-0.5%-32%35457.29+39.46+0.11%+23.3%-0.61%-55.4%
'26/04/1010.05+0.19+1.93%-30.7%35417.83+556.67+1.6%+25.3%+0.33%-56%
'26/04/099.86-0.13-1.3%-31.6%34861.16+99.78+0.29%+25.6%-1.59%-57.3%
'26/04/089.99-0.16-1.58%-32.7%34761.38+1531.56+4.61%+31.4%-6.19%-64.1%
'26/04/0710.15-0.05-0.49%-33%33229.82+657.39+2.02%+34.1%-2.51%-67.1%
'26/04/0210.2-0.1-0.97%-33.7%32572.43-602.39-1.82%+31.7%+0.85%-65.3%
'26/04/0110.3+0.1+0.98%-33%33174.82+1451.83+4.58%+37.7%-3.6%-70.7%
'26/03/3110.2-0.05-0.49%-33.4%31722.99-795.17-2.45%+34.3%+1.96%-67.7%
'26/03/3010.25+0.05+0.49%-33%32518.16-594.43-1.8%+31.9%+2.29%-64.9%
'26/03/2710.2+0.1+0.99%-32.4%33112.59-225.03-0.68%+31%+1.67%-63.4%
'26/03/2610.1-0.05-0.49%-32.7%33337.62-101.49-0.3%+30.6%-0.19%-63.3%
'26/03/2510.1500%-32.7%33439.11+826.87+2.54%+33.9%-2.54%-66.6%
'26/03/2410.15-0.2-1.93%-34%32612.24-110.26-0.34%+33.5%-1.59%-67.5%
'26/03/2310.35-0.05-0.48%-34.3%32722.5-821.38-2.45%+30.2%+1.97%-64.5%
'26/03/2010.4-0.15-1.42%-35.3%33543.88-145.8-0.43%+29.6%-0.99%-64.9%
'26/03/1910.55+0.1+0.96%-34.6%33689.68-658.9-1.92%+27.2%+2.88%-61.8%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.45+0.15+1.46%-33.7%34348.58+512.01+1.51%+29.1%-0.05%-62.8%
'26/03/1710.3-0.15-1.44%-34.6%33836.57+494.06+1.48%+31%-2.92%-65.6%
'26/03/1610.4500%-34.6%33342.51-57.81-0.17%+30.8%+0.17%-65.4%
'26/03/1310.4500%-34.6%33400.32-181.54-0.54%+30.1%+0.54%-64.7%
'26/03/1210.4500%-34.6%33581.86-532.33-1.56%+28%+1.56%-62.7%
'26/03/1110.4500%-34.6%34114.19+1342.32+4.1%+33.3%-4.1%-67.9%
'26/03/1010.45-0.05-0.48%-35%32771.87+661.45+2.06%+36%-2.54%-71%
'26/03/0910.5-0.15-1.41%-35.9%32110.42-1489.12-4.43%+30%+3.02%-65.9%
'26/03/0610.65+0.05+0.47%-35.6%33599.54-73.4-0.22%+29.7%+0.69%-65.3%
'26/03/0510.6+0.3+2.91%-33.7%33672.94+844.06+2.57%+33%+0.34%-66.7%
'26/03/0410.3-0.35-3.29%-35.9%32828.88-1494.77-4.35%+27.2%+1.06%-63.1%
'26/03/0310.6500%-35.9%34323.65-771.44-2.2%+24.4%+2.2%-60.3%
'26/03/0210.65-0.05-0.47%-36.2%35095.09-319.4-0.9%+23.3%+0.43%-59.5%
'26/02/2610.7-0.15-1.38%-37.1%35414.49+1.420%+23.3%-1.38%-60.4%
'26/02/2510.85-0.05-0.46%-37.3%35413.07+712.25+2.05%+25.9%-2.51%-63.2%
'26/02/2410.9-0.15-1.36%-38.2%34700.82+927.56+2.75%+29.3%-4.11%-67.5%
'26/02/2311.05+0.05+0.45%-37.9%33773.26+167.55+0.5%+30%-0.05%-67.9%
'26/02/1111-0.05-0.45%-38.2%33605.71+532.74+1.61%+32.1%-2.06%-70.2%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.0500%-38.2%33072.97+668.35+2.06%+34.8%-2.06%-73%
'26/02/0911.05+0.05+0.45%-37.9%32404.62+621.7+1.96%+37.4%-1.51%-75.3%
'26/02/0611-0.1-0.9%-38.5%31782.92-18.35-0.06%+37.3%-0.84%-75.8%
'26/02/0511.1+0.1+0.91%-37.9%31801.27-488.54-1.51%+35.3%+2.42%-73.2%
'26/02/0411-0.15-1.35%-38.7%32289.81+94.45+0.29%+35.7%-1.64%-74.4%
'26/02/0311.15+0.05+0.45%-38.5%32195.36+571.33+1.81%+38.1%-1.36%-76.6%
'26/02/0211.1-0.35-3.06%-40.3%31624.03-439.72-1.37%+36.2%-1.69%-76.6%
'26/01/3011.45+0.15+1.33%-39.6%32063.75-472.52-1.45%+34.2%+2.78%-73.8%
'26/01/2911.3-0.4-3.42%-41.6%32536.27-267.55-0.82%+33.1%-2.6%-74.8%
'26/01/2811.700%-41.6%32803.82+485.9+1.5%+35.1%-1.5%-76.8%
'26/01/2711.7-0.3-2.5%-43.1%32317.92+253.4+0.79%+36.2%-3.29%-79.3%
'26/01/2612+0.1+0.84%-42.6%32064.52+103.01+0.32%+36.6%+0.52%-79.3%
'26/01/2311.9+0.05+0.42%-42.4%31961.51+215.43+0.68%+37.6%-0.26%-79.9%
'26/01/2211.85-0.05-0.42%-42.6%31746.08+499.71+1.6%+39.8%-2.02%-82.4%
'26/01/2111.9-0.1-0.83%-43.1%31246.37-513.62-1.62%+37.5%+0.79%-80.6%
'26/01/201200%-43.1%31759.99+120.7+0.38%+38%-0.38%-81.1%
'26/01/1912-0.05-0.41%-43.3%31639.29+230.59+0.73%+39.1%-1.14%-82.4%
'26/01/1612.05+0.75+6.64%-39.6%31408.7+598.12+1.94%+41.8%+4.7%-81.3%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.300%-39.6%30810.58-131.2-0.42%+41.2%+0.42%-80.7%
'26/01/1411.3+0.15+1.35%-38.7%30941.78+234.56+0.76%+42.2%+0.59%-81%
'26/01/1311.15-0.05-0.45%-39%30707.22+139.93+0.46%+42.9%-0.91%-81.9%
'26/01/1211.2+0.05+0.45%-38.7%30567.29+278.33+0.92%+44.2%-0.47%-82.9%
'26/01/0911.1500%-38.7%30288.96-71.59-0.24%+43.9%+0.24%-82.6%
'26/01/0811.1500%-38.7%30360.55-74.92-0.25%+43.5%+0.25%-82.2%
'26/01/0711.1500%-38.7%30435.47-140.83-0.46%+42.8%+0.46%-81.6%
'26/01/0611.1500%-38.7%30576.3+471.26+1.57%+45.1%-1.57%-83.8%
'26/01/0511.15+0.05+0.45%-38.5%30105.04+755.23+2.57%+48.8%-2.12%-87.3%
'26/01/0211.1-0.05-0.45%-38.7%29349.81+386.21+1.33%+50.8%-1.78%-89.5%
'25/12/3111.1500%-38.7%28963.6+256.47+0.89%+52.1%-0.89%-90.9%
'25/12/3011.15+0.15+1.36%-37.9%28707.13-103.76-0.36%+51.6%+1.72%-89.5%
'25/12/2911-0.15-1.35%-38.7%28810.89+254.87+0.89%+52.9%-2.24%-91.7%
'25/12/2611.15+0.1+0.9%-38.2%28556.02+184.04+0.65%+53.9%+0.25%-92.1%
'25/12/2411.05-0.1-0.9%-38.7%28371.98+61.51+0.22%+54.3%-1.12%-93%
'25/12/2311.15+0.15+1.36%-37.9%28310.47+160.83+0.57%+55.2%+0.79%-93.1%
'25/12/2211-0.15-1.35%-38.7%28149.64+453.29+1.64%+57.7%-2.99%-96.4%
'25/12/1911.15-0.15-1.33%-39.6%27696.35+227.82+0.83%+59%-2.16%-98.6%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.3+0.3+2.73%-37.9%27468.53-56.64-0.21%+58.7%+2.94%-96.6%
'25/12/1711-0.25-2.22%-39.3%27525.17-11.49-0.04%+58.6%-2.18%-97.9%
'25/12/1611.25-0.15-1.32%-40.1%27536.66-330.28-1.19%+56.7%-0.13%-96.8%
'25/12/1511.4-0.15-1.3%-40.9%27866.94-331.08-1.17%+54.9%-0.13%-95.8%
'25/12/1211.55+0.05+0.43%-40.6%28198.02+173.27+0.62%+55.8%-0.19%-96.5%
'25/12/1111.5-0.2-1.71%-41.6%28024.75-375.98-1.32%+53.8%-0.39%-95.4%
'25/12/1011.7-0.2-1.68%-42.6%28400.73+218.13+0.77%+55%-2.45%-97.6%
'25/12/0911.900%-42.6%28182.6-121.18-0.43%+54.3%+0.43%-96.9%
'25/12/0811.9+0.25+2.15%-41.4%28303.78+322.89+1.15%+56.1%+1%-97.5%
'25/12/0511.65-0.2-1.69%-42.4%27980.89+185.18+0.67%+57.1%-2.36%-99.5%
'25/12/0411.8500%-42.4%27795.71+2.67+0.01%+57.1%-0.01%-99.5%
'25/12/0311.85+0.1+0.85%-41.9%27793.04+228.77+0.83%+58.4%+0.02%-100.3%
'25/12/0211.75-0.1-0.84%-42.4%27564.27+221.74+0.81%+59.7%-1.65%-102.1%
'25/12/0111.8500%-42.4%27342.53-283.95-1.03%+58.1%+1.03%-100.5%
'25/11/2811.85+0.05+0.42%-42.1%27626.48+71.95+0.26%+58.5%+0.16%-100.6%
'25/11/2711.8-0.25-2.07%-43.3%27554.53+144.99+0.53%+59.3%-2.6%-102.7%
'25/11/2612.0500%-43.3%27409.54+497.37+1.85%+62.3%-1.85%-105.6%
'25/11/2512.05+0.3+2.55%-41.9%26912.17+407.93+1.54%+64.8%+1.01%-106.7%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.75-0.25-2.08%-43.1%26504.24+69.3+0.26%+65.2%-2.34%-108.3%
'25/11/2112-0.4-3.23%-44.9%26434.94-991.42-3.61%+59.2%+0.38%-104.2%
'25/11/2012.4-0.1-0.8%-45.4%27426.36+846.24+3.18%+64.3%-3.98%-109.7%
'25/11/1912.5-0.25-1.96%-46.4%26580.12-176-0.66%+63.2%-1.3%-109.7%
'25/11/1812.75-0.3-2.3%-47.7%26756.12-691.19-2.52%+59.1%+0.22%-106.8%
'25/11/1713.05+0.1+0.77%-47.3%27447.31+49.81+0.18%+59.4%+0.59%-106.7%