≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / K線比較(日)

4188 安克

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.4+0.55+4.1%11.19%13.514.713.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295411.4萬1891.56張/筆13.971.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121160.7萬801.51張/筆13.32-0.05 (-0.37%)

連續漲跌: 連8跌→漲  ( +0.55元 / +4.1%)

財報評分: 最新45分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安克董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:42)

• 〈熱門股〉安克生醫安克呼止偵獲美國聯邦醫療保險支付 周漲近2成 (Anue鉅亨 10/24 08:40)

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.95+0.55+4.1%+4.1%43675.12+583.25+1.35%+1.35%+2.75%+2.75%
'26/11/1213.4-0.05-0.37%+3.72%43091.87-1165.28-2.63%-1.32%+2.26%+5.03%
'26/11/1113.45-0.25-1.82%+1.82%44257.15+1545.23+3.62%+2.26%-5.44%-0.43%
'26/11/1013.7-0.3-2.14%-0.36%42711.92+1050.22+2.52%+4.83%-4.66%-5.19%
'26/11/0914-0.25-1.75%-2.11%41661.7+1960.06+4.94%+10%-6.69%-12.1%
'26/11/0614.25-0.2-1.38%-3.46%39701.64-1873.08-4.51%+5.05%+3.13%-8.51%
'26/11/0514.45-0.8-5.25%-8.52%41574.72-1374.19-3.2%+1.69%-2.05%-10.2%
'26/11/0415.25-0.5-3.17%-11.4%42948.91-358.63-0.83%+0.85%-2.34%-12.3%
'26/11/0315.75-0.05-0.32%-11.7%43307.54-1612.6-3.59%-2.77%+3.27%-8.94%
'26/11/0215.8+0.4+2.6%-9.42%44920.14-291.69-0.65%-3.4%+3.25%-6.02%
'26/10/3015.4-0.65-4.05%-13.1%45211.83-1156.5-2.49%-5.81%-1.56%-7.28%
'26/10/2916.05-0.75-4.46%-17%46368.33-667.25-1.42%-7.14%-3.04%-9.82%
'26/10/2816.8-1.65-8.94%-24.4%47035.58+939.35+2.04%-5.25%-11%-19.1%
'26/10/2718.45+1.3+7.58%-18.7%46096.23+54.8+0.12%-5.14%+7.46%-13.5%
'26/10/2217.15+1.55+9.94%-10.6%46041.43-846.34-1.81%-6.85%+11.8%-3.73%
'26/10/2115.6+0.2+1.3%-9.42%46887.77+594.84+1.28%-5.65%+0.02%-3.76%
'26/10/2015.4+0.35+2.33%-7.31%46292.93-529.15-1.13%-6.72%+3.46%-0.59%
'26/10/1915.05+0.65+4.51%-3.13%46822.08-289.18-0.61%-7.29%+5.12%+4.17%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.4+1.3+9.92%+6.49%47111.26+141.39+0.3%-7.01%+9.62%+13.5%
'26/10/1513.1-0.1-0.76%+5.68%46969.87-1655.96-3.41%-10.2%+2.65%+15.9%
'26/10/1413.2+0.25+1.93%+7.72%48625.83+284.52+0.59%-9.65%+1.34%+17.4%
'26/10/1312.95-0.4-3%+4.49%48341.31-960.65-1.95%-11.4%-1.05%+15.9%
'26/10/1213.35-0.6-4.3%0%49301.96-11.48-0.02%-11.4%-4.28%+11.4%
'26/10/0813.9500%0%49313.44-492.93-0.99%-12.3%+0.99%+12.3%
'26/10/0713.95+0.05+0.36%+0.36%49806.37-16.18-0.03%-12.3%+0.39%+12.7%
'26/10/0613.9+0.05+0.36%+0.72%49822.55+110.51+0.22%-12.1%+0.14%+12.9%
'26/10/0513.85-0.25-1.77%-1.06%49712.04+1236.3+2.55%-9.9%-4.32%+8.84%
'26/10/0214.1-0.2-1.4%-2.45%48475.74+122.25+0.25%-9.68%-1.65%+7.23%
'26/10/0114.3+0.05+0.35%-2.11%48353.49+413.36+0.86%-8.9%-0.51%+6.79%
'26/09/3014.25+0.35+2.52%+0.36%47940.13+308.17+0.65%-8.31%+1.87%+8.67%
'26/09/2913.9-0.3-2.11%-1.76%47631.96-392.64-0.82%-9.06%-1.29%+7.3%
'26/09/2414.2-0.65-4.38%-6.06%48024.6-132.69-0.28%-9.31%-4.1%+3.25%
'26/09/2314.85+1.35+10%+3.33%48157.29+357.12+0.75%-8.63%+9.25%+12%
'26/09/2213.5-0.2-1.46%+1.82%47800.17+81.33+0.17%-8.47%-1.63%+10.3%
'26/09/2113.7-0.3-2.14%-0.36%47718.84+538.09+1.14%-7.43%-3.28%+7.07%
'26/09/1814+0.2+1.45%+1.09%47180.75+892.75+1.93%-5.64%-0.48%+6.73%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.8-0.35-2.47%-1.41%46288+439.1+0.96%-4.74%-3.43%+3.33%
'26/09/1614.15-0.05-0.35%-1.76%45848.9+337.41+0.74%-4.03%-1.09%+2.27%
'26/09/1514.2-0.4-2.74%-4.45%45511.49-351.03-0.77%-4.77%-1.97%+0.32%
'26/09/1414.6-0.15-1.02%-5.42%45862.52-322.33-0.7%-5.43%-0.32%+0.01%
'26/09/1114.75-0.7-4.53%-9.71%46184.85-755.64-1.61%-6.96%-2.92%-2.75%
'26/09/1015.45+1.4+9.96%-0.71%46940.49-242.87-0.51%-7.44%+10.5%+6.72%
'26/09/0914.05+1.25+9.77%+8.98%47183.36+77.58+0.16%-7.28%+9.61%+16.3%
'26/09/0812.8-0.9-6.57%+1.82%47105.78-220.49-0.47%-7.71%-6.1%+9.54%
'26/09/0713.7-0.75-5.19%-3.46%47326.27+775.14+1.67%-6.18%-6.86%+2.72%
'26/09/0414.45+0.4+2.85%-0.71%46551.13+693.47+1.51%-4.76%+1.34%+4.05%
'26/09/0314.05-0.45-3.1%-3.79%45857.66-307.06-0.67%-5.39%-2.43%+1.6%
'26/09/0214.5-0.05-0.34%-4.12%46164.72-784-1.67%-6.97%+1.33%+2.85%
'26/09/0114.55-0.3-2.02%-6.06%46948.72+820.25+1.78%-5.32%-3.8%-0.74%
'26/08/3114.85-1.3-8.05%-13.6%46128.47-202.98-0.44%-5.73%-7.61%-7.89%
'26/08/2816.15+0.1+0.62%-13.1%46331.45+356.23+0.77%-5%-0.15%-8.08%
'26/08/2716.05+1.45+9.93%-4.45%45975.22+142.6+0.31%-4.71%+9.62%+0.26%
'26/08/2614.6+1.3+9.77%+4.89%45832.62+663.16+1.47%-3.31%+8.3%+8.2%
'26/08/2513.3+1.2+9.92%+15.3%45169.46+407.14+0.91%-2.43%+9.01%+17.7%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.1+1.1+10%+26.8%44762.32-461.97-1.02%-3.43%+11%+30.2%
'26/08/2111+1+10%+39.5%45224.29+290.55+0.65%-2.8%+9.35%+42.3%
'26/08/2010-0.1-0.99%+38.1%44933.74+214.39+0.48%-2.34%-1.47%+40.5%
'26/08/1910.1-0.1-0.98%+36.8%44719.35-589.33-1.3%-3.61%+0.32%+40.4%
'26/08/1810.2-0.05-0.49%+36.1%45308.68-548.59-1.2%-4.76%+0.71%+40.9%
'26/08/1710.25+0.2+1.99%+38.8%45857.27+46.26+0.1%-4.66%+1.89%+43.5%
'26/08/1410.05+0.11+1.11%+40.3%45811.01-210.47-0.46%-5.1%+1.57%+45.4%
'26/08/139.94-0.01-0.1%+40.2%46021.48+503.41+1.11%-4.05%-1.21%+44.2%
'26/08/129.95-0.04-0.4%+39.6%45518.07+397.35+0.88%-3.2%-1.28%+42.8%
'26/08/119.99+0.28+2.88%+43.7%45120.72+191.96+0.43%-2.79%+2.45%+46.5%
'26/08/109.71-0.39-3.86%+38.1%44928.76+702.85+1.59%-1.25%-5.45%+39.4%
'26/08/0710.100%+38.1%44225.91-170.79-0.38%-1.63%+0.38%+39.7%
'26/08/0610.1+0.1+1%+39.5%44396.7-214.9-0.48%-2.1%+1.48%+41.6%
'26/08/0510+0.11+1.11%+41.1%44611.6+1250.94+2.88%+0.73%-1.77%+40.3%
'26/08/049.89+0.09+0.92%+42.3%43360.66-25.75-0.06%+0.67%+0.98%+41.7%
'26/08/039.8+0.35+3.7%+47.6%43386.41+266.66+0.62%+1.29%+3.08%+46.3%
'26/07/319.45-0.03-0.32%+47.2%43119.75+3186.45+7.98%+9.37%-8.3%+37.8%
'26/07/309.48-0.17-1.76%+44.6%39933.3-105.88-0.26%+9.08%-1.5%+35.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.65-0.23-2.33%+41.2%40039.18-1564.18-3.76%+4.98%+1.43%+36.2%
'26/07/289.88-0.11-1.1%+39.6%41603.36-2030.83-4.65%+0.09%+3.55%+39.5%
'26/07/279.99-0.11-1.09%+38.1%43634.19-20.65-0.05%+0.05%-1.04%+38.1%
'26/07/2410.1+0.12+1.2%+39.8%43654.84-1195.97-2.67%-2.62%+3.87%+42.4%
'26/07/239.98-0.02-0.2%+39.5%44850.81+25.03+0.06%-2.57%-0.26%+42.1%
'26/07/2210+0.06+0.6%+40.3%44825.78+592.91+1.34%-1.26%-0.74%+41.6%
'26/07/219.94+0.09+0.91%+41.6%44232.87+1783.17+4.2%+2.89%-3.29%+38.7%
'26/07/209.85-0.05-0.51%+40.9%42449.7-221.57-0.52%+2.35%+0.01%+38.6%
'26/07/179.9-0.45-4.35%+34.8%42671.27-2953.71-6.47%-4.27%+2.12%+39.1%
'26/07/1610.35+0.15+1.47%+36.8%45624.98-6.61-0.01%-4.29%+1.48%+41.1%
'26/07/1510.2+0.1+0.99%+38.1%45631.59+893.64+2%-2.38%-1.01%+40.5%
'26/07/1410.1-0.2-1.94%+35.4%44737.95-642.57-1.42%-3.76%-0.52%+39.2%
'26/07/1310.3-0.4-3.74%+30.4%45380.52+25.91+0.06%-3.7%-3.8%+34.1%
'26/07/0910.7+0.05+0.47%+31%45354.61-379.8-0.83%-4.5%+1.3%+35.5%
'26/07/0810.65-0.25-2.29%+28%45734.41+255.3+0.56%-3.97%-2.85%+31.9%
'26/07/0710.9-0.2-1.8%+25.7%45479.11-1077.28-2.31%-6.19%+0.51%+31.9%
'26/07/0611.100%+25.7%46556.39-224.23-0.48%-6.64%+0.48%+32.3%
'26/07/0311.1+0.4+3.74%+30.4%46780.62+36.46+0.08%-6.57%+3.66%+36.9%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.700%+30.4%46744.16-274.83-0.58%-7.11%+0.58%+37.5%
'26/07/0110.7-0.15-1.38%+28.6%47018.99+893.08+1.94%-5.31%-3.32%+33.9%
'26/06/3010.85+0.4+3.83%+33.5%46125.91+1126.01+2.5%-2.94%+1.33%+36.4%
'26/06/2910.45+0.15+1.46%+35.4%44999.9+428.14+0.96%-2.01%+0.5%+37.4%
'26/06/2610.3-0.2-1.9%+32.9%44571.76-1683.5-3.64%-5.58%+1.74%+38.4%
'26/06/2510.5-0.05-0.47%+32.2%46255.26+211.66+0.46%-5.14%-0.93%+37.4%
'26/06/2410.5500%+32.2%46043.6-1057.05-2.24%-7.27%+2.24%+39.5%
'26/06/2310.55+0.05+0.48%+32.9%47100.65-640.86-1.34%-8.52%+1.82%+41.4%
'26/06/2210.5-0.05-0.47%+32.2%47741.51+1276.31+2.75%-6%-3.22%+38.2%
'26/06/1810.55+0.1+0.96%+33.5%46465.2+587.81+1.28%-4.8%-0.32%+38.3%
'26/06/1710.45+0.05+0.48%+34.1%45877.39+68.2+0.15%-4.66%+0.33%+38.8%
'26/06/1610.4-0.1-0.95%+32.9%45809.19+412.2+0.91%-3.79%-1.86%+36.7%
'26/06/1510.5-0.05-0.47%+32.2%45396.99+1227.95+2.78%-1.12%-3.25%+33.3%
'26/06/1210.55-0.05-0.47%+31.6%44169.04+1019.58+2.36%+1.22%-2.83%+30.4%
'26/06/1110.6+0.1+0.95%+32.9%43149.46-76.08-0.18%+1.04%+1.13%+31.8%
'26/06/1010.5-0.25-2.33%+29.8%43225.54-1478.9-3.31%-2.3%+0.98%+32.1%
'26/06/0910.75+0.25+2.38%+32.9%44704.44+1201.66+2.76%+0.4%-0.38%+32.5%
'26/06/0810.5-0.4-3.67%+28%43502.78-1568.16-3.48%-3.1%-0.19%+31.1%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.9+0.2+1.87%+30.4%45070.94-606.52-1.33%-4.38%+3.2%+34.8%
'26/06/0410.7-0.1-0.93%+29.2%45677.46-781.7-1.68%-5.99%+0.75%+35.2%
'26/06/0310.8-0.15-1.37%+27.4%46459.16+901.85+1.98%-4.13%-3.35%+31.5%
'26/06/0210.95-0.1-0.9%+26.2%45557.31+219.4+0.48%-3.67%-1.38%+29.9%
'26/06/0111.05-0.1-0.9%+25.1%45337.91+604.97+1.35%-2.36%-2.25%+27.5%
'26/05/2911.15-0.1-0.89%+24%44732.94+1096.5+2.51%+0.09%-3.4%+23.9%
'26/05/2811.2500%+24%43636.44-620.36-1.4%-1.31%+1.4%+25.3%
'26/05/2711.25+0.05+0.45%+24.6%44256.8+731.43+1.68%+0.34%-1.23%+24.2%
'26/05/2611.2-0.2-1.75%+22.4%43525.37-119.03-0.27%+0.07%-1.48%+22.3%
'26/05/2511.4+0.1+0.88%+23.5%43644.4+1376.43+3.26%+3.33%-2.38%+20.1%
'26/05/2211.3+0.1+0.89%+24.6%42267.97+899.76+2.18%+5.58%-1.29%+19%
'26/05/2111.2+0.05+0.45%+25.1%41368.21+1347.39+3.37%+9.13%-2.92%+16%
'26/05/2011.15-0.1-0.89%+24%40020.82-154.74-0.39%+8.71%-0.5%+15.3%
'26/05/1911.25-0.25-2.17%+21.3%40175.56-716.26-1.75%+6.81%-0.42%+14.5%
'26/05/1811.5-0.05-0.43%+20.8%40891.82-280.54-0.68%+6.08%+0.25%+14.7%
'26/05/1511.55+0.05+0.43%+21.3%41172.36-579.39-1.39%+4.61%+1.82%+16.7%
'26/05/1411.500%+21.3%41751.75+377.25+0.91%+5.56%-0.91%+15.7%
'26/05/1311.5+0.15+1.32%+22.9%41374.5-523.82-1.25%+4.24%+2.57%+18.7%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.35-0.35-2.99%+19.2%41898.32+108.26+0.26%+4.51%-3.25%+14.7%
'26/05/1111.7-0.15-1.27%+17.7%41790.06+186.12+0.45%+4.98%-1.72%+12.7%
'26/05/0811.85+0.05+0.42%+18.2%41603.94-329.84-0.79%+4.15%+1.21%+14.1%
'26/05/0711.8-0.15-1.26%+16.7%41933.78+794.93+1.93%+6.17%-3.19%+10.6%
'26/05/0611.95-0.05-0.42%+16.2%41138.85+369.56+0.91%+7.13%-1.33%+9.12%
'26/05/0512+0.2+1.69%+18.2%40769.29+64.15+0.16%+7.3%+1.53%+10.9%
'26/05/0411.800%+18.2%40705.14+1778.51+4.57%+12.2%-4.57%+6.02%
'26/04/3011.8-0.2-1.67%+16.2%38926.63-376.87-0.96%+11.1%-0.71%+5.13%
'26/04/291200%+16.2%39303.5-218.23-0.55%+10.5%+0.55%+5.74%
'26/04/2812-0.05-0.41%+15.8%39521.73-94.9-0.24%+10.2%-0.17%+5.52%
'26/04/2712.05-0.25-2.03%+13.4%39616.63+684.23+1.76%+12.2%-3.79%+1.23%
'26/04/2412.3-0.05-0.4%+13%38932.4+1218.25+3.23%+15.8%-3.63%-2.85%
'26/04/2312.35-0.05-0.4%+12.5%37714.15-164.32-0.43%+15.3%+0.03%-2.8%
'26/04/2212.4+0.4+3.33%+16.2%37878.47+273.36+0.73%+16.1%+2.6%+0.11%
'26/04/2112-0.05-0.41%+15.8%37605.11+646.31+1.75%+18.2%-2.16%-2.4%
'26/04/2012.0500%+15.8%36958.8+154.46+0.42%+18.7%-0.42%-2.9%
'26/04/1712.05-0.1-0.82%+14.8%36804.34-327.68-0.88%+17.6%+0.06%-2.81%
'26/04/1612.15+0.1+0.83%+15.8%37132.02+409.88+1.12%+18.9%-0.29%-3.17%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.05-0.2-1.63%+13.9%36722.14+426.02+1.17%+20.3%-2.8%-6.45%
'26/04/1412.25+0.15+1.24%+15.3%36296.12+838.83+2.37%+23.2%-1.13%-7.89%
'26/04/1312.1+0.1+0.83%+16.2%35457.29+39.46+0.11%+23.3%+0.72%-7.06%
'26/04/1012-0.05-0.41%+15.8%35417.83+556.67+1.6%+25.3%-2.01%-9.52%
'26/04/0912.05-0.15-1.23%+14.3%34861.16+99.78+0.29%+25.6%-1.52%-11.3%
'26/04/0812.2-0.2-1.61%+12.5%34761.38+1531.56+4.61%+31.4%-6.22%-18.9%
'26/04/0712.400%+12.5%33229.82+657.39+2.02%+34.1%-2.02%-21.6%
'26/04/0212.4-0.05-0.4%+12%32572.43-602.39-1.82%+31.7%+1.42%-19.6%
'26/04/0112.45+0.15+1.22%+13.4%33174.82+1451.83+4.58%+37.7%-3.36%-24.3%
'26/03/3112.3-0.15-1.2%+12%31722.99-795.17-2.45%+34.3%+1.25%-22.3%
'26/03/3012.45-0.05-0.4%+11.6%32518.16-594.43-1.8%+31.9%+1.4%-20.3%
'26/03/2712.5-0.1-0.79%+10.7%33112.59-225.03-0.68%+31%-0.11%-20.3%
'26/03/2612.6-0.15-1.18%+9.41%33337.62-101.49-0.3%+30.6%-0.88%-21.2%
'26/03/2512.7500%+9.41%33439.11+826.87+2.54%+33.9%-2.54%-24.5%
'26/03/2412.7500%+9.41%32612.24-110.26-0.34%+33.5%+0.34%-24.1%
'26/03/2312.75-0.25-1.92%+7.31%32722.5-821.38-2.45%+30.2%+0.53%-22.9%
'26/03/2013+0.05+0.39%+7.72%33543.88-145.8-0.43%+29.6%+0.82%-21.9%
'26/03/1912.95-0.1-0.77%+6.9%33689.68-658.9-1.92%+27.2%+1.15%-20.3%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.05+0.15+1.16%+8.14%34348.58+512.01+1.51%+29.1%-0.35%-20.9%
'26/03/1712.9-0.1-0.77%+7.31%33836.57+494.06+1.48%+31%-2.25%-23.7%
'26/03/161300%+7.31%33342.51-57.81-0.17%+30.8%+0.17%-23.5%
'26/03/1313-0.1-0.76%+6.49%33400.32-181.54-0.54%+30.1%-0.22%-23.6%
'26/03/1213.1+0.1+0.77%+7.31%33581.86-532.33-1.56%+28%+2.33%-20.7%
'26/03/111300%+7.31%34114.19+1342.32+4.1%+33.3%-4.1%-26%
'26/03/1013+0.05+0.39%+7.72%32771.87+661.45+2.06%+36%-1.67%-28.3%
'26/03/0912.95-0.25-1.89%+5.68%32110.42-1489.12-4.43%+30%+2.54%-24.3%
'26/03/0613.200%+5.68%33599.54-73.4-0.22%+29.7%+0.22%-24%
'26/03/0513.200%+5.68%33672.94+844.06+2.57%+33%-2.57%-27.4%
'26/03/0413.2-0.55-4%+1.45%32828.88-1494.77-4.35%+27.2%+0.35%-25.8%
'26/03/0313.75+0.15+1.1%+2.57%34323.65-771.44-2.2%+24.4%+3.3%-21.9%
'26/03/0213.6-0.25-1.81%+0.72%35095.09-319.4-0.9%+23.3%-0.91%-22.6%
'26/02/2613.85-0.15-1.07%-0.36%35414.49+1.420%+23.3%-1.07%-23.7%
'26/02/2514-0.1-0.71%-1.06%35413.07+712.25+2.05%+25.9%-2.76%-26.9%
'26/02/2414.1-0.05-0.35%-1.41%34700.82+927.56+2.75%+29.3%-3.1%-30.7%
'26/02/2314.15-0.05-0.35%-1.76%33773.26+167.55+0.5%+30%-0.85%-31.7%
'26/02/1114.2+0.45+3.27%+1.45%33605.71+532.74+1.61%+32.1%+1.66%-30.6%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.75-0.1-0.72%+0.72%33072.97+668.35+2.06%+34.8%-2.78%-34.1%
'26/02/0913.85-0.05-0.36%+0.36%32404.62+621.7+1.96%+37.4%-2.32%-37.1%
'26/02/0613.9-0.1-0.71%-0.36%31782.92-18.35-0.06%+37.3%-0.65%-37.7%
'26/02/0514-0.15-1.06%-1.41%31801.27-488.54-1.51%+35.3%+0.45%-36.7%
'26/02/0414.15+0.25+1.8%+0.36%32289.81+94.45+0.29%+35.7%+1.51%-35.3%
'26/02/0313.900%+0.36%32195.36+571.33+1.81%+38.1%-1.81%-37.7%
'26/02/0213.9-0.4-2.8%-2.45%31624.03-439.72-1.37%+36.2%-1.43%-38.7%
'26/01/3014.300%-2.45%32063.75-472.52-1.45%+34.2%+1.45%-36.7%
'26/01/2914.3+0.05+0.35%-2.11%32536.27-267.55-0.82%+33.1%+1.17%-35.2%
'26/01/2814.25-0.35-2.4%-4.45%32803.82+485.9+1.5%+35.1%-3.9%-39.6%
'26/01/2714.6+0.25+1.74%-2.79%32317.92+253.4+0.79%+36.2%+0.95%-39%
'26/01/2614.35-0.25-1.71%-4.45%32064.52+103.01+0.32%+36.6%-2.03%-41.1%
'26/01/2314.600%-4.45%31961.51+215.43+0.68%+37.6%-0.68%-42%
'26/01/2214.600%-4.45%31746.08+499.71+1.6%+39.8%-1.6%-44.2%
'26/01/2114.6-0.3-2.01%-6.38%31246.37-513.62-1.62%+37.5%-0.39%-43.9%
'26/01/2014.9-0.2-1.32%-7.62%31759.99+120.7+0.38%+38%-1.7%-45.7%
'26/01/1915.1+0.4+2.72%-5.1%31639.29+230.59+0.73%+39.1%+1.99%-44.2%
'26/01/1614.7+0.35+2.44%-2.79%31408.7+598.12+1.94%+41.8%+0.5%-44.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.35+0.05+0.35%-2.45%30810.58-131.2-0.42%+41.2%+0.77%-43.6%
'26/01/1414.3+0.1+0.7%-1.76%30941.78+234.56+0.76%+42.2%-0.06%-44%
'26/01/1314.2-0.1-0.7%-2.45%30707.22+139.93+0.46%+42.9%-1.16%-45.3%
'26/01/1214.300%-2.45%30567.29+278.33+0.92%+44.2%-0.92%-46.6%
'26/01/0914.3-0.4-2.72%-5.1%30288.96-71.59-0.24%+43.9%-2.48%-49%
'26/01/0814.7+0.1+0.68%-4.45%30360.55-74.92-0.25%+43.5%+0.93%-48%
'26/01/0714.6+0.3+2.1%-2.45%30435.47-140.83-0.46%+42.8%+2.56%-45.3%
'26/01/0614.3+0.05+0.35%-2.11%30576.3+471.26+1.57%+45.1%-1.22%-47.2%
'26/01/0514.25-0.55-3.72%-5.74%30105.04+755.23+2.57%+48.8%-6.29%-54.6%
'26/01/0214.8+0.1+0.68%-5.1%29349.81+386.21+1.33%+50.8%-0.65%-55.9%
'25/12/3114.7-0.25-1.67%-6.69%28963.6+256.47+0.89%+52.1%-2.56%-58.8%
'25/12/3014.95+0.25+1.7%-5.1%28707.13-103.76-0.36%+51.6%+2.06%-56.7%
'25/12/2914.7-0.25-1.67%-6.69%28810.89+254.87+0.89%+52.9%-2.56%-59.6%
'25/12/2614.95+0.3+2.05%-4.78%28556.02+184.04+0.65%+53.9%+1.4%-58.7%
'25/12/2414.65-0.05-0.34%-5.1%28371.98+61.51+0.22%+54.3%-0.56%-59.4%
'25/12/2314.7-0.3-2%-7%28310.47+160.83+0.57%+55.2%-2.57%-62.2%
'25/12/221500%-7%28149.64+453.29+1.64%+57.7%-1.64%-64.7%
'25/12/1915+0.25+1.69%-5.42%27696.35+227.82+0.83%+59%+0.86%-64.4%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.75-0.3-1.99%-7.31%27468.53-56.64-0.21%+58.7%-1.78%-66%
'25/12/1715.05+0.05+0.33%-7%27525.17-11.49-0.04%+58.6%+0.37%-65.6%
'25/12/1615+0.05+0.33%-6.69%27536.66-330.28-1.19%+56.7%+1.52%-63.4%
'25/12/1514.95-0.1-0.66%-7.31%27866.94-331.08-1.17%+54.9%+0.51%-62.2%
'25/12/1215.05-0.2-1.31%-8.52%28198.02+173.27+0.62%+55.8%-1.93%-64.4%
'25/12/1115.25-0.05-0.33%-8.82%28024.75-375.98-1.32%+53.8%+0.99%-62.6%
'25/12/1015.3+0.1+0.66%-8.22%28400.73+218.13+0.77%+55%-0.11%-63.2%
'25/12/0915.2-0.1-0.65%-8.82%28182.6-121.18-0.43%+54.3%-0.22%-63.1%
'25/12/0815.3-0.05-0.33%-9.12%28303.78+322.89+1.15%+56.1%-1.48%-65.2%
'25/12/0515.35-0.05-0.32%-9.42%27980.89+185.18+0.67%+57.1%-0.99%-66.5%
'25/12/0415.4-0.15-0.96%-10.3%27795.71+2.67+0.01%+57.1%-0.97%-67.4%
'25/12/0315.55+0.15+0.97%-9.42%27793.04+228.77+0.83%+58.4%+0.14%-67.9%
'25/12/0215.4-0.05-0.32%-9.71%27564.27+221.74+0.81%+59.7%-1.13%-69.4%
'25/12/0115.45-0.1-0.64%-10.3%27342.53-283.95-1.03%+58.1%+0.39%-68.4%
'25/11/2815.55+0.1+0.65%-9.71%27626.48+71.95+0.26%+58.5%+0.39%-68.2%
'25/11/2715.45-0.1-0.64%-10.3%27554.53+144.99+0.53%+59.3%-1.17%-69.6%
'25/11/2615.55-0.1-0.64%-10.9%27409.54+497.37+1.85%+62.3%-2.49%-73.2%
'25/11/2515.65-0.1-0.63%-11.4%26912.17+407.93+1.54%+64.8%-2.17%-76.2%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.75+0.3+1.94%-9.71%26504.24+69.3+0.26%+65.2%+1.68%-74.9%
'25/11/2115.45-0.3-1.9%-11.4%26434.94-991.42-3.61%+59.2%+1.71%-70.7%
'25/11/2015.75+0.55+3.62%-8.22%27426.36+846.24+3.18%+64.3%+0.44%-72.5%
'25/11/1915.2-0.05-0.33%-8.52%26580.12-176-0.66%+63.2%+0.33%-71.8%
'25/11/1815.25-0.35-2.24%-10.6%26756.12-691.19-2.52%+59.1%+0.28%-69.7%
'25/11/1715.6-0.2-1.27%-11.7%27447.31+49.81+0.18%+59.4%-1.45%-71.1%