|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 27.1 | +0.7 | +2.58% | 7.93% | 28 | 28.8 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 569 | 1,592萬 | 366 | 1.6張/筆 | 28元 | 3.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 355 | 933.4萬 | 206 | 1.7張/筆 | 26.28元 | +2.45 (+9.94%) | 連漲連跌: 連3漲 ( +3.25元 / +13.24%) 財報評分: 最新51分 / 平均52分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 27.8元 (+0.7元/ +2.58%) | 成交張數: 569張 | 成交金額: 1,592萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第900高 | 近13日新高 | 連3漲 (+3.25元/ +13.2%) | 第142高 | 近12日新高 | 第158高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.8元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 24.55 | 26 | 27.45 | 29 | 34.9 | 20.6 | 15.9 | 17.8 | 19.15 | 28.05 | - | - | - | 26.7 | 漲跌價 | +3.25 | +1.8 | +0.35 | -1.2 | -7.1 | +7.2 | +11.9 | +10 | +8.65 | -0.25 | - | - | - | +1.1 | 漲跌幅 | +13.2% | +6.92% | +1.28% | -4.14% | -20.3% | +35% | +74.8% | +56.2% | +45.2% | -0.89% | - | - | - | +4.12% | 振幅 | 19.8% | 18.7% | 17.7% | 20.9% | 33.1% | 83.3% | 137% | 130% | 121% | 93.2% | - | - | - | 50.4% | 成交張數 | 1,109 | 1,508 | 2,323 | 4,053 | 2.08萬 | 9.39萬 | 12.4萬 | 13.6萬 | 15.1萬 | 21.8萬 | - | - | - | 4.8萬 | 成交金額 | 2,977萬 | 3,975萬 | 6,143萬 | 1.1億 | 6.37億 | 28.6億 | 35.2億 | 37.2億 | 40億 | 56.4億 | - | - | - | 15.5億 | 週轉率 | 2.08% | 2.83% | 4.36% | 7.6% | 39% | 176% | 232% | 255% | 283% | 409% | - | - | - | 90% |
結算價 27.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 28 | 28.8 | 26.65 | 27.8 | +0.7 | +2.58 | 7.93 | 569 | 366 | 1.55 | 0.16 | -147 | 0 | -0.14 | -147 | | | | | | | '24/04/23 | 25.65 | 27.1 | 24.5 | 27.1 | +2.45 | +9.94 | 10.5 | 355 | 206 | 1.72 | 0.09 | +19 | 0 | 0 | +19 | 0.43 | | | | | | '24/04/22 | 24.05 | 25.35 | 23.95 | 24.65 | +0.1 | +0.41 | 5.7 | 185 | 87 | 2.12 | 0.05 | +90 | 0 | +0.66 | +90.7 | 0.4 | | | | | | '24/04/19 | 25.5 | 25.5 | 24.05 | 24.55 | -1.1 | -4.29 | 5.65 | 249 | 190 | 1.31 | 0.06 | -8 | 0 | -0.63 | -8.63 | 0.23 | | | | | | '24/04/18 | 26 | 26 | 25.6 | 25.65 | -0.35 | -1.35 | 1.54 | 150 | 70 | 2.14 | 0.04 | +1 | 0 | 0 | +1 | 0.24 | | | | | | '24/04/17 | 25.5 | 26.55 | 25.5 | 26 | +0.6 | +2.36 | 4.13 | 139 | 163 | 0.85 | 0.04 | +69 | 0 | +0.05 | +69 | 0.24 | | | | | | '24/04/16 | 26.85 | 26.85 | 25.4 | 25.4 | -1.5 | -5.58 | 5.39 | 228 | 200 | 1.14 | 0.06 | -67 | 0 | +0.07 | -66.9 | 0.11 | | | | | | '24/04/15 | 27 | 27.1 | 26.85 | 26.9 | -0.2 | -0.74 | 0.92 | 145 | 120 | 1.2 | 0.04 | +13 | 0 | 0 | +13 | 0.24 | | | | | | '24/04/12 | 27.8 | 27.8 | 27.05 | 27.1 | -0.3 | -1.09 | 2.74 | 97.9 | 105 | 0.93 | 0.03 | -31 | 0 | -0.01 | -31 | 0.21 | | | | | | '24/04/11 | 27 | 27.5 | 27 | 27.4 | -0.05 | -0.18 | 1.82 | 206 | 115 | 1.8 | 0.06 | +32 | 0 | -0.04 | +32 | 0.27 | | | | | | '24/04/10 | 27.3 | 27.8 | 27.3 | 27.45 | +0.15 | +0.55 | 1.83 | 143 | 139 | 1.03 | 0.04 | -2 | 0 | +0.05 | -1.95 | 0.21 | | | | | | '24/04/09 | 27.15 | 27.7 | 27.15 | 27.3 | -0.1 | -0.36 | 2.01 | 164 | 118 | 1.39 | 0.05 | -4 | 0 | -0.01 | -4.01 | 0.22 | | | | | | '24/04/08 | 28.55 | 29.2 | 27.1 | 27.4 | -2.05 | -6.96 | 7.13 | 584 | 491 | 1.19 | 0.16 | -167 | 0 | +0.08 | -167 | 0.22 | | | | | | '24/04/03 | 29.8 | 29.8 | 28.65 | 29.45 | +0.05 | +0.17 | 3.91 | 128 | 74 | 1.74 | 0.04 | -9 | 0 | +0.18 | -8.82 | 0.54 | | | | | | '24/04/02 | 30 | 30 | 29.35 | 29.4 | -0.5 | -1.67 | 2.17 | 82.5 | 71 | 1.16 | 0.02 | -6 | 0 | 0 | -6 | 0.55 | | | | | | '24/04/01 | 29.5 | 30 | 29.05 | 29.9 | +0.4 | +1.36 | 3.22 | 164 | 148 | 1.11 | 0.05 | -4 | 0 | +0.07 | -3.93 | 0.57 | | | | | | '24/03/29 | 29.1 | 29.85 | 28.95 | 29.5 | +0.6 | +2.08 | 3.11 | 199 | 165 | 1.21 | 0.06 | +11 | 0 | +0.24 | +11.2 | 0.57 | | | | | | '24/03/28 | 29.05 | 29.1 | 28.6 | 28.9 | +0.1 | +0.35 | 1.74 | 57 | 51 | 1.12 | 0.02 | -25 | 0 | 0 | -25 | 0.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 29.1 | 29.1 | 28.6 | 28.8 | 0 | 0 | 1.74 | 86.4 | 101 | 0.86 | 0.02 | -18 | 0 | -0.3 | -18.3 | 0.6 | | | | | | '24/03/26 | 29 | 29.15 | 28.5 | 28.8 | -0.2 | -0.69 | 2.24 | 120 | 82 | 1.46 | 0.03 | -42 | 0 | -0.09 | -42.1 | 0.63 | | | | | | '24/03/25 | 27.85 | 29.2 | 27.85 | 29 | +1.15 | +4.13 | 4.85 | 265 | 169 | 1.57 | 0.08 | +97 | 0 | +0.01 | +97 | 0.71 | | | | | | '24/03/22 | 27.7 | 28 | 27.6 | 27.85 | -0.1 | -0.36 | 1.43 | 86 | 152 | 0.57 | 0.02 | -3 | 0 | 0 | -3 | 0.53 | | | | | | '24/03/21 | 28.5 | 28.8 | 27.6 | 27.95 | -0.55 | -1.93 | 4.21 | 287 | 190 | 1.51 | 0.08 | +2 | 0 | -0.12 | +1.88 | 0.54 | | | | | | '24/03/20 | 27.8 | 28.55 | 27.6 | 28.5 | +0.7 | +2.52 | 3.42 | 150 | 168 | 0.89 | 0.04 | -12 | 0 | +0 | -12 | 0.53 | | | | | | '24/03/19 | 28.1 | 28.25 | 27.7 | 27.8 | -0.4 | -1.42 | 1.95 | 126 | 191 | 0.66 | 0.04 | -36 | 0 | -0.06 | -36.1 | 0.55 | | | | | | '24/03/18 | 27.7 | 28.4 | 27.5 | 28.2 | +0.2 | +0.71 | 3.21 | 149 | 164 | 0.91 | 0.04 | +69 | 0 | +0.27 | +69.3 | 0.62 | | | | | | '24/03/15 | 29 | 29 | 27.95 | 28 | -1 | -3.45 | 3.62 | 378 | 268 | 1.41 | 0.11 | +12 | 0 | +0.41 | +12.4 | 0.49 | | | | | | '24/03/14 | 29.5 | 29.75 | 29 | 29 | -0.65 | -2.19 | 2.53 | 251 | 227 | 1.11 | 0.07 | -39 | 0 | -0.01 | -39 | 0.47 | | | | | | '24/03/13 | 30.4 | 30.4 | 29.6 | 29.65 | -0.45 | -1.5 | 2.66 | 234 | 190 | 1.23 | 0.07 | -28 | 0 | -0.25 | -28.2 | 0.54 | | | | | | '24/03/12 | 30 | 30.35 | 29.8 | 30.1 | +0.1 | +0.33 | 1.83 | 96 | 111 | 0.86 | 0.03 | +18 | 0 | 0 | +18 | 0.6 | | | | | | '24/03/11 | 29.8 | 30.2 | 29.7 | 30 | +0.25 | +0.84 | 1.68 | 236 | 171 | 1.38 | 0.07 | +31 | 0 | 0 | +31 | 0.56 | | | | | | '24/03/08 | 30.7 | 30.8 | 29.5 | 29.75 | -0.65 | -2.14 | 4.28 | 293 | 293 | 1 | 0.09 | -35 | 0 | 0 | -35 | 0.5 | | | | | | '24/03/07 | 31.3 | 31.5 | 30.2 | 30.4 | -0.6 | -1.94 | 4.19 | 302 | 262 | 1.15 | 0.09 | -49 | 0 | 0 | -49 | 0.57 | | | | | | '24/03/06 | 30.8 | 31.25 | 30.35 | 31 | -0.35 | -1.12 | 2.87 | 329 | 291 | 1.13 | 0.1 | -59 | 0 | 0 | -59 | 0.66 | | | | | | '24/03/05 | 29.75 | 32 | 29.65 | 31.35 | +1.7 | +5.73 | 7.93 | 940 | 639 | 1.47 | 0.29 | +92 | 0 | -0.46 | +91.5 | 0.77 | | | | | | '24/03/04 | 30.1 | 30.1 | 29.65 | 29.65 | -0.45 | -1.5 | 1.5 | 420 | 352 | 1.19 | 0.13 | -28 | 0 | -0.08 | -28.1 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 30.5 | 30.5 | 30.05 | 30.1 | -0.4 | -1.31 | 1.48 | 242 | 257 | 0.94 | 0.07 | -28 | 0 | 0 | -28 | 0.65 | | | | | | '24/02/29 | 30.1 | 31 | 30.1 | 30.5 | +0.4 | +1.33 | 2.99 | 303 | 290 | 1.05 | 0.09 | +22 | 0 | 0 | +22 | 0.71 | | | | | | '24/02/27 | 30.35 | 30.35 | 29.75 | 30.1 | -0.2 | -0.66 | 1.98 | 237 | 180 | 1.32 | 0.07 | +8 | 0 | 0 | +8 | 0.66 | | | | | | '24/02/26 | 29.65 | 30.45 | 29.65 | 30.3 | +0.65 | +2.19 | 2.7 | 354 | 246 | 1.44 | 0.11 | +129 | 0 | -0.05 | +129 | 0.65 | | | | | | '24/02/23 | 30.4 | 30.75 | 29.6 | 29.65 | -0.75 | -2.47 | 3.78 | 591 | 403 | 1.47 | 0.18 | -44 | 0 | +0.44 | -43.6 | 0.41 | | | | | | '24/02/22 | 30.5 | 30.95 | 30.2 | 30.4 | -0.6 | -1.94 | 2.42 | 468 | 307 | 1.53 | 0.14 | -120 | 0 | -0.54 | -121 | 0.49 | | | | | | '24/02/21 | 30.65 | 31.3 | 30.6 | 31 | +0.4 | +1.31 | 2.29 | 346 | 248 | 1.39 | 0.11 | +71 | 0 | +0.69 | +71.7 | 0.71 | | | | | | '24/02/20 | 30.7 | 30.85 | 30.1 | 30.6 | -0.2 | -0.65 | 2.44 | 352 | 266 | 1.32 | 0.11 | -25 | 0 | 0 | -25 | 0.58 | | | | | | '24/02/19 | 30.5 | 31.3 | 30.5 | 30.8 | +0.7 | +2.33 | 2.66 | 475 | 369 | 1.29 | 0.15 | +13 | 0 | +0.21 | +13.2 | 0.63 | | | | | | '24/02/16 | 30.5 | 31 | 30.1 | 30.1 | -0.6 | -1.95 | 2.93 | 687 | 500 | 1.37 | 0.21 | +1 | 0 | -0.51 | +0.49 | 0.6 | | | | | | '24/02/15 | 32.8 | 32.8 | 30.45 | 30.7 | -3.1 | -9.17 | 6.95 | 1,481 | 988 | 1.5 | 0.45 | -579 | 0 | -0.01 | -579 | 0.6 | | | | | | '24/02/05 | 32.3 | 34.25 | 32.3 | 33.8 | +0.8 | +2.42 | 5.91 | 551 | 404 | 1.36 | 0.18 | +131 | 0 | +0 | +131 | 1.69 | | | | | | '24/02/02 | 33.8 | 33.8 | 32.45 | 33 | -1 | -2.94 | 3.97 | 885 | 760 | 1.16 | 0.29 | -201 | 0 | 0 | -201 | 1.44 | | | | | | '24/02/01 | 34.3 | 34.55 | 33.55 | 34 | -0.3 | -0.87 | 2.92 | 969 | 716 | 1.35 | 0.33 | -67 | 0 | +0.45 | -66.6 | 1.82 | | | | | | '24/01/31 | 32 | 34.4 | 32 | 34.3 | +1.9 | +5.86 | 7.41 | 998 | 846 | 1.18 | 0.34 | +72 | 0 | +0 | +72 | 1.95 | | | | | | '24/01/30 | 33.15 | 33.15 | 31.9 | 32.4 | -0.35 | -1.07 | 3.82 | 500 | 382 | 1.31 | 0.16 | -85 | 0 | +0 | -85 | 1.81 | | | | | | '24/01/29 | 32.6 | 33.15 | 31.65 | 32.75 | +0.15 | +0.46 | 4.6 | 565 | 568 | 0.99 | 0.18 | +84 | 0 | -0.75 | +83.2 | 1.97 | | | | | | '24/01/26 | 34 | 34.25 | 32.45 | 32.6 | -1.25 | -3.69 | 5.32 | 913 | 884 | 1.03 | 0.3 | -48 | 0 | 0 | -48 | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 34.6 | 35.5 | 33.25 | 33.85 | -1.05 | -3.01 | 6.45 | 1,299 | 917 | 1.42 | 0.44 | +372 | 0 | 0 | +371 | 1.9 | | | | | | '24/01/24 | 34 | 36.4 | 34 | 34.9 | +1.3 | +3.87 | 7.14 | 1,912 | 1,414 | 1.35 | 0.67 | -138 | 0 | 0 | -138 | 1.21 | | | | | | '24/01/23 | 34.65 | 34.65 | 33.25 | 33.6 | -1.1 | -3.17 | 4.03 | 1,608 | 1,295 | 1.24 | 0.54 | +454 | 0 | +0 | +454 | 1.46 | | | | | | '24/01/22 | 35.95 | 36.3 | 34.1 | 34.7 | -0.25 | -0.72 | 6.29 | 2,554 | 1,685 | 1.52 | 0.9 | -272 | 0 | +0 | -272 | 0.61 | | | | | | '24/01/19 | 37.1 | 37.1 | 33.7 | 34.95 | -2.45 | -6.55 | 9.09 | 4,358 | 2,852 | 1.53 | 1.52 | -679 | 0 | +0.14 | -678 | 1.12 | | | | | | '24/01/18 | 34 | 37.4 | 34 | 37.4 | +3.4 | +10 | 10 | 5,317 | 3,104 | 1.71 | 1.93 | +842 | 0 | -0.19 | +842 | 2.4 | | | | | | '24/01/17 | 33.8 | 34.05 | 32.25 | 34 | +2.95 | +9.5 | 5.8 | 5,393 | 3,937 | 1.37 | 1.81 | -89.5 | 0 | +0.86 | -88.6 | 0.82 | | | | | | '24/01/16 | 28.25 | 31.05 | 27.85 | 31.05 | +2.8 | +9.91 | 11.3 | 2,178 | 1,239 | 1.76 | 0.65 | +257 | 0 | +0 | +257 | 0.98 | | | | | | '24/01/15 | 26.9 | 28.25 | 26.9 | 28.25 | +1.05 | +3.86 | 4.96 | 232 | 161 | 1.44 | 0.06 | +73 | 0 | 0 | +73 | 0.5 | | | | | | '24/01/12 | 27.2 | 27.5 | 27 | 27.2 | -0.3 | -1.09 | 1.82 | 155 | 135 | 1.15 | 0.04 | +14 | 0 | +0 | +14 | 0.36 | | | | | | '24/01/11 | 27.35 | 27.8 | 27.25 | 27.5 | +0.15 | +0.55 | 2.01 | 98.2 | 103 | 0.95 | 0.03 | +16 | 0 | +0 | +16 | 0.34 | | | | | | '24/01/10 | 27.7 | 27.8 | 27.35 | 27.35 | -0.25 | -0.91 | 1.63 | 102 | 107 | 0.95 | 0.03 | -4 | 0 | +0 | -4 | 0.31 | | | | | | '24/01/09 | 28.7 | 28.75 | 27.5 | 27.6 | -1.1 | -3.83 | 4.36 | 330 | 347 | 0.95 | 0.09 | +2 | 0 | 0 | +2 | 0.31 | | | | | | '24/01/08 | 29.2 | 29.2 | 28.05 | 28.7 | +0.05 | +0.17 | 4.01 | 201 | 210 | 0.96 | 0.06 | -17 | 0 | +0.02 | -17 | 0.31 | | | | | | '24/01/05 | 28.5 | 29.3 | 28 | 28.65 | +0.35 | +1.24 | 4.59 | 427 | 340 | 1.26 | 0.12 | +50 | 0 | -0.05 | +50 | 0.34 | | | | | | '24/01/04 | 30.2 | 30.2 | 28.15 | 28.3 | -1 | -3.41 | 7 | 903 | 922 | 0.98 | 0.26 | -177 | 0 | -0.16 | -177 | 0.25 | | | | | | '24/01/03 | 27.4 | 29.3 | 27.4 | 29.3 | +2.65 | +9.94 | 7.13 | 1,320 | 1,023 | 1.29 | 0.38 | +209 | 0 | -0.13 | +209 | 0.58 | | | | | | '24/01/02 | 26.5 | 26.65 | 26.5 | 26.65 | -0.05 | -0.19 | 0.56 | 72 | 91 | 0.79 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 26.8 | 26.8 | 26.55 | 26.7 | -0.05 | -0.19 | 0.93 | 104 | 97 | 1.07 | 0.03 | -6 | 0 | -0.35 | -6.35 | 0.19 | | | | | | '23/12/28 | 26.85 | 27 | 26.6 | 26.75 | -0.25 | -0.93 | 1.48 | 114 | 86 | 1.32 | 0.03 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '23/12/27 | 26.85 | 27.3 | 26.85 | 27 | +0.15 | +0.56 | 1.68 | 109 | 91 | 1.2 | 0.03 | +12 | 0 | 0 | +12 | 0.21 | | | | | | '23/12/26 | 26.7 | 26.9 | 26.6 | 26.85 | -0.05 | -0.19 | 1.12 | 149 | 162 | 0.92 | 0.04 | +19 | 0 | -0.14 | +18.9 | 0.18 | | | | | | '23/12/25 | 27.35 | 27.35 | 26.8 | 26.9 | -0.45 | -1.65 | 2.01 | 173 | 157 | 1.1 | 0.05 | +9 | 0 | +0.01 | +9.01 | 0.15 | | | | | | '23/12/22 | 27.3 | 27.7 | 27.15 | 27.35 | -0.15 | -0.55 | 2 | 69.1 | 58 | 1.19 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | | | | | | '23/12/21 | 27.6 | 27.85 | 27.45 | 27.5 | -0.2 | -0.72 | 1.44 | 148 | 162 | 0.91 | 0.04 | -27 | 0 | 0 | -27 | 0.14 | | | | | | '23/12/20 | 28.25 | 28.25 | 27.5 | 27.7 | -0.7 | -2.46 | 2.64 | 260 | 267 | 0.97 | 0.07 | -17 | 0 | +0 | -17 | 0.19 | | | | | | '23/12/19 | 27.95 | 29.3 | 27.5 | 28.4 | +1.2 | +4.41 | 6.62 | 429 | 342 | 1.25 | 0.12 | +23 | 0 | 0 | +23 | 0.22 | | | | | | '23/12/18 | 27.55 | 27.8 | 26.8 | 27.2 | -0.4 | -1.45 | 3.62 | 286 | 274 | 1.04 | 0.08 | -54 | 0 | +0 | -54 | 0.18 | | | | | | '23/12/15 | 27.55 | 28.1 | 27.5 | 27.6 | +0.05 | +0.18 | 2.18 | 258 | 167 | 1.55 | 0.07 | +46 | 0 | -0.05 | +46 | 0.28 | | | | | | '23/12/14 | 28.05 | 28.05 | 27.5 | 27.55 | -0.3 | -1.08 | 1.97 | 227 | 221 | 1.03 | 0.06 | -14 | 0 | -0.05 | -14 | 0.19 | | | | | | '23/12/13 | 27.5 | 28.25 | 27.5 | 27.85 | +0.2 | +0.72 | 2.71 | 285 | 217 | 1.32 | 0.08 | +11 | 0 | +0 | +11 | 0.22 | | | | | | '23/12/12 | 28.1 | 28.5 | 27.65 | 27.65 | -0.55 | -1.95 | 3.01 | 301 | 270 | 1.12 | 0.08 | -104 | 0 | 0 | -104 | 0.2 | | | | | | '23/12/11 | 27.5 | 28.2 | 26.7 | 28.2 | +0.2 | +0.71 | 5.36 | 731 | 589 | 1.24 | 0.2 | +133 | 0 | +0 | +133 | 0.39 | | | | | | '23/12/08 | 28.5 | 28.5 | 27.9 | 28 | -0.35 | -1.23 | 2.12 | 469 | 413 | 1.14 | 0.13 | -34 | 0 | 0 | -34 | 0.14 | | | | | | '23/12/07 | 28.55 | 29.2 | 28 | 28.35 | -0.25 | -0.87 | 4.2 | 524 | 501 | 1.05 | 0.15 | -38 | 0 | +0 | -38 | 0.21 | | | | | | '23/12/06 | 28.9 | 29.5 | 28.25 | 28.6 | -0.6 | -2.05 | 4.28 | 767 | 578 | 1.33 | 0.22 | +57 | 0 | +0.83 | +57.8 | 0.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 30.8 | 30.9 | 29.05 | 29.2 | -1.1 | -3.63 | 6.11 | 751 | 564 | 1.33 | 0.22 | -56 | 0 | 0 | -56 | 0.17 | | | | | | '23/12/04 | 30 | 30.9 | 29.5 | 30.3 | 0 | 0 | 4.62 | 762 | 552 | 1.38 | 0.23 | +37 | 0 | +0 | +37 | 0.27 | | | | | | '23/12/01 | 30.05 | 31.2 | 30 | 30.3 | +0.3 | +1 | 4 | 690 | 520 | 1.33 | 0.21 | -36 | 0 | +0.02 | -36 | 0.21 | | | | | | '23/11/30 | 30.8 | 31.6 | 29.5 | 30 | -0.8 | -2.6 | 6.82 | 1,250 | 985 | 1.27 | 0.38 | -41 | 0 | -0.59 | -41.6 | 0.27 | | | | | | '23/11/29 | 32.2 | 32.6 | 30.2 | 30.8 | -2.7 | -8.06 | 7.16 | 2,049 | 1,657 | 1.24 | 0.64 | -88 | 0 | 0 | -88 | 0.35 | | | | | | '23/11/28 | 32.9 | 33.65 | 31.6 | 33.5 | +0.7 | +2.13 | 6.25 | 2,159 | 1,636 | 1.32 | 0.7 | -12 | 0 | 0 | -12 | 0.52 | | | | | | '23/11/27 | 30.45 | 32.8 | 29.8 | 32.8 | +2.95 | +9.88 | 10.1 | 3,130 | 1,868 | 1.68 | 1.01 | +146 | 0 | -0.06 | +146 | 0.54 | | | | | | '23/11/24 | 30.7 | 30.7 | 29.4 | 29.85 | -1.5 | -4.78 | 4.15 | 1,987 | 1,410 | 1.41 | 0.6 | -140 | 0 | +0.59 | -139 | 0.26 | | | | | | '23/11/23 | 28.5 | 31.35 | 28.3 | 31.35 | +2.85 | +10 | 10.7 | 3,529 | 1,936 | 1.82 | 1.09 | +158 | 0 | -0.07 | +158 | 0.53 | | | | | | '23/11/22 | 27.45 | 29.45 | 27.45 | 28.5 | +1.25 | +4.59 | 7.34 | 1,555 | 1,115 | 1.39 | 0.44 | -90 | 0 | -0.31 | -90.3 | 0.23 | | | | | | '23/11/21 | 26.05 | 27.8 | 26.05 | 27.25 | +1.1 | +4.21 | 6.69 | 815 | 582 | 1.4 | 0.22 | -3 | 0 | -0.06 | -3.06 | 0.4 | | | | | | '23/11/20 | 26.2 | 26.8 | 26.1 | 26.15 | -0.35 | -1.32 | 2.64 | 442 | 267 | 1.65 | 0.12 | +31 | 0 | -0.04 | +31 | 0.4 | | | | | | '23/11/17 | 26.2 | 27.5 | 26.2 | 26.5 | +0.3 | +1.15 | 4.96 | 578 | 437 | 1.32 | 0.16 | -76 | 0 | +0.34 | -75.7 | 0.35 | | | | | | '23/11/16 | 26.6 | 26.8 | 26.1 | 26.2 | -0.8 | -2.96 | 2.59 | 645 | 500 | 1.29 | 0.17 | +58 | 0 | +0.08 | +58.1 | 0.49 | | | | | | '23/11/15 | 29.9 | 29.9 | 26.9 | 27 | -1.05 | -3.74 | 10.7 | 1,764 | 1,141 | 1.55 | 0.5 | -114 | 0 | -0.53 | -115 | 0.38 | | | | | | '23/11/14 | 25.15 | 28.05 | 25.05 | 28.05 | +2.55 | +10 | 11.8 | 1,224 | 798 | 1.53 | 0.33 | +55 | 0 | +0 | +55 | 0.59 | | | | | | '23/11/13 | 25.1 | 26 | 24.3 | 25.5 | +0.4 | +1.59 | 6.77 | 614 | 446 | 1.38 | 0.16 | +12 | 0 | +0.33 | +12.3 | 0.49 | | | | | | '23/11/10 | 27.05 | 27.15 | 24.7 | 25.1 | -2.2 | -8.06 | 8.97 | 1,422 | 1,136 | 1.25 | 0.37 | +66 | 0 | +0.18 | +66.2 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 28.85 | 29 | 26.6 | 27.3 | -1.55 | -5.37 | 8.32 | 1,705 | 1,095 | 1.56 | 0.47 | -64 | 0 | -0.35 | -64.3 | 0.34 | | | | | | '23/11/08 | 30.15 | 30.2 | 28.2 | 28.85 | -0.5 | -1.7 | 6.81 | 2,566 | 1,623 | 1.58 | 0.75 | -117 | 0 | +0.4 | -117 | 0.46 | | | | | | '23/11/07 | 27 | 29.35 | 26.8 | 29.35 | +2.65 | +9.93 | 9.55 | 2,109 | 1,138 | 1.85 | 0.61 | +291 | 0 | 0 | +291 | 0.68 | | | | | | '23/11/06 | 27.55 | 28.1 | 26.45 | 26.7 | -0.85 | -3.09 | 5.99 | 1,048 | 790 | 1.33 | 0.28 | -12 | 0 | -0.24 | -12.2 | 0.14 | | | | | | '23/11/03 | 28 | 28.05 | 26.3 | 27.55 | -0.35 | -1.25 | 6.27 | 1,922 | 1,305 | 1.47 | 0.52 | -6 | 0 | +0.42 | -5.58 | 0.16 | | | | | | '23/11/02 | 25 | 28 | 24.5 | 27.9 | +2.4 | +9.41 | 13.7 | 2,797 | 1,821 | 1.54 | 0.75 | -87 | 0 | -0.1 | -87.1 | 0.17 | | | | | | '23/11/01 | 24.6 | 25.5 | 24.3 | 25.5 | +2.3 | +9.91 | 5.17 | 2,091 | 1,278 | 1.64 | 0.52 | +119 | 0 | -0.79 | +118 | 0.34 | | | | | | '23/10/31 | 21.5 | 23.2 | 21.2 | 23.2 | +2.1 | +9.95 | 9.48 | 780 | 556 | 1.4 | 0.18 | 0 | 0 | +0.31 | +0.31 | 0.11 | | | | | | '23/10/30 | 20.8 | 21.2 | 20.7 | 21.1 | +0.1 | +0.48 | 2.38 | 34.4 | 40 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/10/27 | 20.6 | 21.1 | 20.4 | 21 | +0.4 | +1.94 | 3.4 | 62 | 46 | 1.35 | 0.01 | +7 | 0 | 0 | +7 | 0.11 | | | | | | '23/10/26 | 20.9 | 20.9 | 20.25 | 20.6 | 0 | 0 | 3.16 | 44.3 | 31 | 1.43 | 0.01 | +4 | 0 | 0 | +4 | 0.09 | | | | | | '23/10/25 | 20.6 | 20.8 | 20.35 | 20.6 | +0.4 | +1.98 | 2.23 | 37.1 | 44 | 0.84 | 0.01 | +4 | 0 | +0.09 | +4.09 | 0.09 | | | | | | '23/10/24 | 20.35 | 20.45 | 20 | 20.2 | -0.05 | -0.25 | 2.22 | 41 | 37 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '23/10/23 | 20 | 20.25 | 20 | 20.25 | +0.05 | +0.25 | 1.24 | 48.3 | 30 | 1.61 | 0.01 | | | | | 0.08 | | | | | | '23/10/20 | 20.65 | 20.65 | 20 | 20.2 | -0.25 | -1.22 | 3.18 | 44.1 | 33 | 1.34 | 0.01 | -4 | 0 | 0 | -4 | 0.08 | | | | | | '23/10/19 | 19.95 | 20.5 | 19.95 | 20.45 | +0.5 | +2.51 | 2.76 | 63.5 | 52 | 1.22 | 0.01 | | | | | 0.08 | | | | | | '23/10/18 | 20.9 | 20.9 | 19.8 | 19.95 | -1.1 | -5.23 | 5.23 | 129 | 133 | 0.97 | 0.03 | -1 | 0 | -0.3 | -1.3 | 0.08 | | | | | | '23/10/17 | 21.2 | 21.2 | 21 | 21.05 | -0.1 | -0.47 | 0.95 | 51.4 | 42 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 21.5 | 21.5 | 21.1 | 21.15 | -0.35 | -1.63 | 1.86 | 79.1 | 43 | 1.84 | 0.02 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/10/13 | 21.65 | 21.7 | 21.4 | 21.5 | -0.15 | -0.69 | 1.39 | 49.1 | 27 | 1.82 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/10/12 | 21.3 | 21.9 | 21.3 | 21.65 | +0.3 | +1.41 | 2.81 | 111 | 77 | 1.45 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/10/11 | 21.85 | 22.15 | 21.25 | 21.35 | -0.3 | -1.39 | 4.16 | 84.1 | 69 | 1.22 | 0.02 | -2 | 0 | +0.04 | -1.96 | 0.09 | | | | | | '23/10/06 | 21.7 | 21.85 | 21.35 | 21.65 | -0.05 | -0.23 | 2.3 | 68 | 53 | 1.28 | 0.01 | +7 | 0 | 0 | +7 | 0.09 | | | | | | '23/10/05 | 21.55 | 21.85 | 21.5 | 21.7 | +0.15 | +0.7 | 1.62 | 90.1 | 75 | 1.2 | 0.02 | -7 | 0 | +0.01 | -6.99 | 0.08 | | | | | | '23/10/04 | 21.55 | 21.7 | 21.5 | 21.55 | -0.15 | -0.69 | 0.92 | 57 | 43 | 1.33 | 0.01 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '23/10/03 | 22 | 22 | 21.25 | 21.7 | -0.2 | -0.91 | 3.42 | 97.2 | 75 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/10/02 | 21.05 | 22.2 | 21.05 | 21.9 | +0.9 | +4.29 | 5.48 | 193 | 140 | 1.38 | 0.04 | +12 | 0 | +0.41 | +12.4 | 0.09 | | | | | | '23/09/28 | 21.2 | 21.2 | 20.95 | 21 | -0.2 | -0.94 | 1.18 | 80 | 87 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '23/09/27 | 21.2 | 21.35 | 20.85 | 21.2 | 0 | 0 | 2.36 | 112 | 74 | 1.52 | 0.02 | -6 | 0 | +0.16 | -5.84 | 0.07 | | | | | | '23/09/26 | 21.8 | 21.8 | 21.1 | 21.2 | -0.2 | -0.93 | 3.27 | 77 | 65 | 1.18 | 0.02 | -1 | 0 | +0 | -1 | 0.08 | | | | | | '23/09/25 | 21.55 | 21.65 | 21.3 | 21.4 | -0.15 | -0.7 | 1.62 | 75.8 | 99 | 0.77 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | | | | | | '23/09/22 | 21.8 | 22.3 | 21.05 | 21.55 | -0.95 | -4.22 | 5.56 | 196 | 163 | 1.2 | 0.04 | +3 | 0 | +0.12 | +3.12 | 0.08 | | | | | | '23/09/21 | 22 | 23.45 | 22 | 22.5 | +1.05 | +4.9 | 6.76 | 440 | 392 | 1.12 | 0.1 | +9 | 0 | -0.51 | +8.49 | 0.08 | | | | | | '23/09/20 | 21.7 | 21.7 | 20.95 | 21.45 | +0.35 | +1.66 | 3.55 | 176 | 109 | 1.62 | 0.04 | +3 | 0 | +0.51 | +3.51 | 0.06 | | | | | | '23/09/19 | 21.4 | 21.4 | 21.05 | 21.1 | -0.55 | -2.54 | 1.62 | 78.3 | 67 | 1.17 | 0.02 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/09/18 | 21.1 | 21.95 | 21.1 | 21.65 | +0.65 | +3.1 | 4.05 | 77.3 | 68 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 20.75 | 21 | 20.65 | 21 | +0.25 | +1.2 | 1.69 | 86.7 | 75 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/09/14 | 20.9 | 21 | 20.6 | 20.75 | -0.15 | -0.72 | 1.91 | 120 | 92 | 1.31 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.06 | | | | | | '23/09/13 | 21 | 21 | 20.7 | 20.9 | -0.25 | -1.18 | 1.42 | 91 | 51 | 1.78 | 0.02 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '23/09/12 | 21.35 | 21.8 | 20.65 | 21.15 | -0.2 | -0.94 | 5.39 | 45 | 41 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/09/11 | 22 | 22 | 20.15 | 21.35 | -0.85 | -3.83 | 8.33 | 202 | 193 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/09/08 | 22.65 | 22.65 | 22.15 | 22.2 | -0.45 | -1.99 | 2.21 | 123 | 106 | 1.16 | 0.03 | | | | | 0.06 | | | | | | '23/09/07 | 22.2 | 22.8 | 22.2 | 22.65 | -0.15 | -0.66 | 2.63 | 219 | 171 | 1.28 | 0.05 | -4 | 0 | -0.22 | -4.22 | 0.06 | | | | | | '23/09/06 | 21.4 | 23.2 | 21.4 | 22.8 | +1.5 | +7.04 | 8.45 | 468 | 422 | 1.11 | 0.11 | +9 | 0 | -0.12 | +8.88 | 0.06 | | | | | | '23/09/05 | 21.6 | 21.65 | 21.2 | 21.3 | -0.3 | -1.39 | 2.08 | 143 | 114 | 1.26 | 0.03 | -7 | 0 | +0.1 | -6.9 | 0.05 | | | | | | '23/09/04 | 22.05 | 22.1 | 21 | 21.6 | -0.55 | -2.48 | 4.97 | 622 | 427 | 1.46 | 0.13 | -2 | 0 | -0.96 | -2.96 | 0.06 | | | | | | '23/09/01 | 20.4 | 22.15 | 20.25 | 22.15 | +2 | +9.93 | 9.43 | 823 | 490 | 1.68 | 0.18 | -5 | 0 | +0.63 | -4.37 | 0.06 | | | | | | '23/08/31 | 20.3 | 20.45 | 19.8 | 20.15 | -0.05 | -0.25 | 3.22 | 72.2 | 69 | 1.05 | 0.01 | +2 | 0 | +0 | +2 | 0.07 | | | | | | '23/08/30 | 19.75 | 20.5 | 19.75 | 20.2 | +0.45 | +2.28 | 3.8 | 119 | 103 | 1.15 | 0.02 | +6 | 0 | 0 | +6 | 0.07 | | | | | | '23/08/29 | 20.1 | 20.1 | 19.65 | 19.75 | 0 | 0 | 2.28 | 103 | 68 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '23/08/28 | 20.1 | 20.35 | 19.65 | 19.75 | -0.2 | -1 | 3.51 | 99.9 | 130 | 0.77 | 0.02 | | | | | 0.06 | | | | | | '23/08/25 | 19.5 | 20.2 | 19.3 | 19.95 | +0.25 | +1.27 | 4.57 | 134 | 94 | 1.43 | 0.03 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '23/08/24 | 20.1 | 20.75 | 19.65 | 19.7 | -0.4 | -1.99 | 5.47 | 163 | 146 | 1.12 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '23/08/23 | 20.45 | 20.45 | 19.9 | 20.1 | -0.1 | -0.5 | 2.72 | 157 | 137 | 1.14 | 0.03 | -6 | 0 | 0 | -6 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 20.5 | 21.2 | 20 | 20.2 | -0.7 | -3.35 | 5.74 | 192 | 172 | 1.11 | 0.04 | -6 | 0 | 0 | -6 | 0.06 | | | | | | '23/08/21 | 21.5 | 21.5 | 20.85 | 20.9 | +0.4 | +1.95 | 3.17 | 100 | 81 | 1.24 | 0.02 | -10 | 0 | 0 | -10 | 0.08 | | | | | | '23/08/18 | 21.7 | 21.7 | 20.5 | 20.5 | -1.2 | -5.53 | 5.53 | 211 | 163 | 1.3 | 0.04 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '23/08/17 | 21.4 | 21.9 | 20.85 | 21.7 | -0.85 | -3.77 | 4.66 | 460 | 385 | 1.19 | 0.1 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/08/16 | 22.45 | 22.9 | 22 | 22.55 | +1.1 | +5.13 | 4.2 | 744 | 561 | 1.33 | 0.17 | -61.2 | 0 | 0 | -61.2 | 0.1 | | | | | | '23/08/15 | 19.4 | 21.45 | 19.4 | 21.45 | +1.95 | +10 | 10.5 | 209 | 153 | 1.37 | 0.04 | +13 | 0 | 0 | +13 | 0.22 | | | | | | '23/08/14 | 20.2 | 20.2 | 19.05 | 19.5 | -0.7 | -3.47 | 5.69 | 218 | 173 | 1.26 | 0.04 | +4 | 0 | 0 | +4 | 0.19 | | | | | | '23/08/11 | 19.3 | 20.9 | 19.3 | 20.2 | -0.3 | -1.46 | 7.8 | 329 | 263 | 1.25 | 0.07 | +35 | 0 | 0 | +35 | 0.19 | | | | | | '23/08/10 | 21.7 | 22.1 | 20.5 | 20.5 | -1.8 | -8.07 | 7.17 | 313 | 256 | 1.22 | 0.07 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/08/09 | 21.65 | 23 | 21.65 | 22.3 | -0.2 | -0.89 | 6 | 190 | 153 | 1.24 | 0.04 | -3 | 0 | 0 | -3 | 0.12 | | | | | | '23/08/08 | 23.1 | 23.1 | 22.5 | 22.5 | -0.6 | -2.6 | 2.6 | 208 | 130 | 1.6 | 0.05 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/08/07 | 23 | 23.3 | 22.5 | 23.1 | +0.1 | +0.43 | 3.48 | 255 | 189 | 1.35 | 0.06 | +7 | 0 | 0 | +7 | 0.12 | | | | | | '23/08/04 | 21.8 | 23.85 | 21.7 | 23 | +0.6 | +2.68 | 9.6 | 428 | 334 | 1.28 | 0.1 | -50 | 0 | 0 | -50 | 0.11 | | | | | | '23/08/02 | 21.65 | 23.25 | 21.65 | 22.4 | +0.3 | +1.36 | 7.24 | 633 | 434 | 1.46 | 0.14 | | | | | 0.2 | | | | | | '23/08/01 | 23 | 23 | 22.05 | 22.1 | -1.05 | -4.54 | 4.1 | 621 | 419 | 1.48 | 0.14 | +2 | 0 | 0 | +2 | 0.2 | | | | | | '23/07/31 | 24.8 | 24.95 | 23 | 23.15 | -1.85 | -7.4 | 7.8 | 872 | 628 | 1.39 | 0.21 | -4 | 0 | 0 | -4 | 0.2 | | | | | | '23/07/28 | 25.4 | 25.4 | 24.4 | 25 | -1.15 | -4.4 | 3.82 | 835 | 541 | 1.54 | 0.21 | | | | | 0.21 | | | | | | '23/07/27 | 28.65 | 28.65 | 26.1 | 26.15 | -1.8 | -6.44 | 9.12 | 1,094 | 821 | 1.33 | 0.29 | -1 | 0 | 0 | -1 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 28.5 | 29.75 | 27.15 | 27.95 | +0.9 | +3.33 | 9.61 | 3,405 | 2,142 | 1.59 | 0.97 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '23/07/25 | 27 | 27.05 | 26.35 | 27.05 | +2.45 | +9.96 | 2.85 | 1,220 | 517 | 2.36 | 0.33 | +22 | 0 | 0 | +22 | 0.22 | | | | | | '23/07/24 | 23.2 | 24.6 | 23.05 | 24.6 | +2.2 | +9.82 | 6.92 | 1,163 | 591 | 1.97 | 0.28 | +51 | 0 | 0 | +51 | 0.17 | | | | | | '23/07/21 | 20.9 | 22.5 | 19.5 | 22.4 | +1.4 | +6.67 | 14.3 | 1,539 | 1,003 | 1.53 | 0.33 | +8 | 0 | 0 | +8 | 0.08 | | | | | | '23/07/20 | 19.4 | 21 | 19.4 | 21 | +1.9 | +9.95 | 8.38 | 910 | 404 | 2.25 | 0.19 | -9 | 0 | 0 | -9 | 0.06 | | | | | | '23/07/19 | 18 | 19.3 | 17.8 | 19.1 | +0.85 | +4.66 | 8.22 | 321 | 216 | 1.49 | 0.06 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/07/18 | 18.5 | 18.6 | 18 | 18.25 | +0.1 | +0.55 | 3.31 | 159 | 90 | 1.77 | 0.03 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/07/17 | 17.6 | 18.35 | 17.6 | 18.15 | +0.6 | +3.42 | 4.27 | 76.1 | 52 | 1.46 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '23/07/14 | 17.7 | 17.8 | 17.5 | 17.55 | +0.05 | +0.29 | 1.71 | 73.3 | 43 | 1.71 | 0.01 | | | | | 0.07 | | | | | | '23/07/13 | 17.45 | 17.6 | 17.3 | 17.5 | +0.05 | +0.29 | 1.72 | 70 | 40 | 1.75 | 0.01 | | | | | 0.07 | | | | | | '23/07/12 | 17.85 | 17.9 | 17.1 | 17.45 | -0.4 | -2.24 | 4.48 | 80.1 | 68 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/07/11 | 17.9 | 17.9 | 17.5 | 17.85 | -0.05 | -0.28 | 2.23 | 80.2 | 46 | 1.74 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/07/10 | 17.9 | 18.4 | 17.5 | 17.9 | -0.75 | -4.02 | 4.83 | 196 | 132 | 1.49 | 0.03 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '23/07/07 | 19.4 | 19.4 | 18.5 | 18.65 | -0.55 | -2.86 | 4.69 | 146 | 89 | 1.64 | 0.03 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/07/06 | 18.6 | 19.3 | 18.6 | 19.2 | +0.4 | +2.13 | 3.72 | 283 | 171 | 1.66 | 0.05 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '23/07/05 | 18.6 | 18.8 | 18.3 | 18.8 | +0.25 | +1.35 | 2.7 | 73.2 | 44 | 1.66 | 0.01 | | | | | 0.08 | | | | | | '23/07/04 | 18.95 | 19 | 18.35 | 18.55 | -0.5 | -2.62 | 3.41 | 177 | 139 | 1.27 | 0.03 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/07/03 | 18.5 | 19.1 | 18.4 | 19.05 | +0.7 | +3.81 | 3.81 | 335 | 216 | 1.55 | 0.06 | +5 | 0 | 0 | +5 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 18.3 | 18.4 | 18.15 | 18.35 | +0.05 | +0.27 | 1.37 | 108 | 111 | 0.98 | 0.02 | | | | | 0.07 | | | | | | '23/06/29 | 17.75 | 18.45 | 17.75 | 18.3 | +0.55 | +3.1 | 3.94 | 221 | 169 | 1.31 | 0.04 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/06/28 | 18.5 | 18.5 | 17.45 | 17.75 | -0.25 | -1.39 | 5.83 | 168 | 112 | 1.5 | 0.03 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '23/06/27 | 17.4 | 18.7 | 17.15 | 18 | +0.6 | +3.45 | 8.91 | 325 | 218 | 1.49 | 0.06 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/06/26 | 17.1 | 17.4 | 17.05 | 17.4 | +0.1 | +0.58 | 2.02 | 53.1 | 41 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/06/21 | 17.5 | 17.9 | 17.2 | 17.3 | -0.3 | -1.7 | 3.98 | 142 | 120 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/06/20 | 16.75 | 18 | 16.7 | 17.6 | +1.05 | +6.34 | 7.85 | 309 | 255 | 1.21 | 0.05 | +6 | 0 | 0 | +6 | 0.07 | | | | | | '23/06/19 | 16.7 | 16.7 | 16.55 | 16.55 | 0 | 0 | 0.91 | 31.5 | 23 | 1.37 | 0.01 | | | | | 0.06 | | | | | | '23/06/16 | 16.55 | 16.8 | 16.55 | 16.55 | 0 | 0 | 1.51 | 55 | 38 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/06/15 | 16.85 | 16.85 | 16.55 | 16.55 | -0.25 | -1.49 | 1.79 | 96.8 | 71 | 1.36 | 0.02 | | | | | 0.06 | | | | | | '23/06/14 | 16.7 | 16.8 | 16.6 | 16.8 | +0.1 | +0.6 | 1.2 | 49.1 | 40 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/06/13 | 16.7 | 16.85 | 16.55 | 16.7 | 0 | 0 | 1.8 | 91 | 56 | 1.62 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | '23/06/12 | 17.35 | 17.35 | 16.5 | 16.7 | -0.65 | -3.75 | 4.9 | 306 | 169 | 1.81 | 0.05 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '23/06/09 | 17.65 | 17.65 | 17.05 | 17.35 | -0.1 | -0.57 | 3.44 | 148 | 111 | 1.34 | 0.03 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/06/08 | 17.25 | 17.65 | 17.2 | 17.45 | -0.35 | -1.97 | 2.53 | 206 | 147 | 1.4 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '23/06/07 | 18 | 18.5 | 17.5 | 17.8 | -0.1 | -0.56 | 5.59 | 989 | 490 | 2.02 | 0.18 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/06/06 | 16.3 | 17.9 | 16.15 | 17.9 | +1.6 | +9.82 | 10.7 | 658 | 329 | 2 | 0.11 | | | | | 0.04 | | | | | | '23/06/05 | 16.2 | 16.65 | 16.2 | 16.3 | +0.25 | +1.56 | 2.8 | 84 | 49 | 1.71 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 16 | 16.35 | 15.9 | 16.05 | 0 | 0 | 2.8 | 28.2 | 25 | 1.13 | | | | | | 0.04 | | | | | | '23/06/01 | 16.1 | 16.1 | 15.95 | 16.05 | +0.05 | +0.31 | 0.94 | 12.1 | 11 | 1.1 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/31 | 15.95 | 16.15 | 15.9 | 16 | +0.05 | +0.31 | 1.57 | 19 | 18 | 1.06 | | | | | | 0.05 | | | | | | '23/05/30 | 16.05 | 16.05 | 15.85 | 15.95 | -0.3 | -1.85 | 1.23 | 51 | 36 | 1.42 | 0.01 | | | | | 0.05 | | | | | | '23/05/29 | 16.35 | 16.55 | 16 | 16.25 | 0 | 0 | 3.38 | 65.5 | 47 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/05/26 | 16.35 | 16.35 | 16.1 | 16.25 | -0.1 | -0.61 | 1.53 | 35.1 | 35 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/25 | 16.4 | 16.7 | 16.35 | 16.35 | 0 | 0 | 2.14 | 84 | 54 | 1.56 | 0.01 | | | | | 0.05 | | | | | | '23/05/24 | 16.2 | 16.35 | 16.05 | 16.35 | +0.15 | +0.93 | 1.85 | 15 | 14 | 1.07 | | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/05/23 | 16.2 | 16.4 | 16.15 | 16.2 | -0.25 | -1.52 | 1.52 | 44 | 32 | 1.38 | 0.01 | | | | | 0.04 | | | | | | '23/05/22 | 16.25 | 16.45 | 16.25 | 16.45 | +0.25 | +1.54 | 1.23 | 3 | 3 | 1 | | | | | | 0.04 | | | | | | '23/05/19 | 16.3 | 16.35 | 16.15 | 16.2 | -0.2 | -1.22 | 1.22 | 10 | 11 | 0.91 | | | | | | 0.04 | | | | | | '23/05/18 | 16.5 | 16.5 | 16.1 | 16.4 | +0.1 | +0.61 | 2.45 | 13 | 13 | 1 | | | | | | 0.04 | | | | | | '23/05/17 | 16.1 | 16.3 | 16.1 | 16.3 | +0.1 | +0.62 | 1.23 | 7.16 | 9 | 0.8 | | | | | | 0.04 | | | | | | '23/05/16 | 16.25 | 16.25 | 16.15 | 16.2 | +0.05 | +0.31 | 0.62 | 9 | 7 | 1.29 | | | | | | 0.04 | | | | | | '23/05/15 | 16.1 | 16.15 | 15.85 | 16.15 | -0.05 | -0.31 | 1.85 | 32 | 19 | 1.68 | 0.01 | | | | | 0.04 | | | | | | '23/05/12 | 16.15 | 16.35 | 16.05 | 16.2 | -0.1 | -0.61 | 1.84 | 31.2 | 30 | 1.04 | 0.01 | | | | | 0.04 | | | | | | '23/05/11 | 16.8 | 16.8 | 16.3 | 16.3 | -0.3 | -1.81 | 3.01 | 26 | 19 | 1.37 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/10 | 16.45 | 16.6 | 16.35 | 16.6 | +0.25 | +1.53 | 1.53 | 35.1 | 28 | 1.25 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 16.6 | 16.6 | 16.35 | 16.35 | -0.35 | -2.1 | 1.5 | 36 | 28 | 1.29 | 0.01 | | | | | 0.05 | | | | | | '23/05/08 | 16.75 | 16.8 | 16.55 | 16.7 | -0.2 | -1.18 | 1.48 | 25.1 | 21 | 1.2 | | | | | | 0.05 | | | | | | '23/05/05 | 17.3 | 17.3 | 16.6 | 16.9 | -0.1 | -0.59 | 4.12 | 54.1 | 41 | 1.32 | 0.01 | | | | | 0.05 | | | | | | '23/05/04 | 16.8 | 17.05 | 16.6 | 17 | +0.2 | +1.19 | 2.68 | 107 | 71 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/05/03 | 16.65 | 16.8 | 16.6 | 16.8 | +0.2 | +1.2 | 1.2 | 82.6 | 57 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/05/02 | 16.65 | 16.75 | 16.4 | 16.6 | -0.1 | -0.6 | 2.1 | 92.1 | 60 | 1.53 | 0.02 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/04/28 | 16.3 | 17 | 16.3 | 16.7 | +0.5 | +3.09 | 4.32 | 168 | 126 | 1.33 | 0.03 | -5 | 0 | 0 | -5 | 0.04 | | | | | | '23/04/27 | 15.75 | 16.3 | 15.75 | 16.2 | +0.4 | +2.53 | 3.48 | 40 | 34 | 1.18 | 0.01 | | | | | 0.05 | | | | | | '23/04/26 | 15.75 | 15.9 | 15.6 | 15.8 | -0.1 | -0.63 | 1.89 | 21 | 20 | 1.05 | | | | | | 0.05 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|